Market Cap AU$3.46T -5.37%
Volume 24h AU$304.68B 22.73%
BTC % 49.99% -1.96%
ETH % 15.69% 1.02%
Coins 26.918 +21
Exchanges 885
Last update 1 minute ago
MetaWear WEAR

MetaWear (WEAR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$0.00101437 AU$0.0010028 AU$0.00104183 AU$0.00104183 AU$53,148 -
Apr-29 2024 AU$0.00104271 AU$0.00104271 AU$0.00106095 AU$0.00105239 AU$57,414 -
Apr-28 2024 AU$0.00105939 AU$0.00097427 AU$0.00106759 AU$0.00097427 AU$61,807 -
Apr-27 2024 AU$0.00097983 AU$0.00096679 AU$0.00098805 AU$0.00098805 AU$50,124 -
Apr-26 2024 AU$0.00099025 AU$0.00098478 AU$0.00099465 AU$0.00099276 AU$47,765 -
Apr-25 2024 AU$0.00099131 AU$0.00098474 AU$0.00101755 AU$0.00100572 AU$33,659 -
Apr-24 2024 AU$0.00100376 AU$0.00100267 AU$0.00105722 AU$0.00105472 AU$35,585 -
Apr-23 2024 AU$0.00105978 AU$0.00105968 AU$0.00108489 AU$0.00107864 AU$30,308 -
Apr-22 2024 AU$0.00107598 AU$0.00106084 AU$0.00109719 AU$0.00109266 AU$28,063 -
Apr-21 2024 AU$0.00109331 AU$0.00109036 AU$0.00110243 AU$0.00110148 AU$32,275 -
Apr-20 2024 AU$0.00110122 AU$0.00107744 AU$0.00110311 AU$0.00107744 AU$33,065 -
Apr-19 2024 AU$0.00107751 AU$0.00107185 AU$0.00109089 AU$0.00107581 AU$27,945 -
Apr-18 2024 AU$0.00107577 AU$0.00107492 AU$0.00109719 AU$0.00107824 AU$33,425 -
Apr-17 2024 AU$0.00107709 AU$0.00107709 AU$0.00110156 AU$0.00110147 AU$32,725 -
Apr-16 2024 AU$0.00110094 AU$0.00108368 AU$0.00111222 AU$0.0011111 AU$35,705 -

Historical and market price analysis of MetaWear (WEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 770 days, from day 03-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54082 AUD.