Market Cap CN¥16.22T -5.39%
Volume 24h CN¥1.43T 22.92%
BTC % 49.93% -2.14%
ETH % 15.66% 0.7%
Coins 26.918 +20
Exchanges 885
Last update 2 Minutes ago
MetaWear WEAR

MetaWear (WEAR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2024 CN¥0.00476699 CN¥0.00471264 CN¥0.00489604 CN¥0.00489604 CN¥249,768 -
Apr-29 2024 CN¥0.00490017 CN¥0.00490017 CN¥0.00498591 CN¥0.00494568 CN¥269,812 -
Apr-28 2024 CN¥0.00497859 CN¥0.00457857 CN¥0.00501708 CN¥0.00457857 CN¥290,459 -
Apr-27 2024 CN¥0.00460468 CN¥0.00454339 CN¥0.0046433 CN¥0.0046433 CN¥235,557 -
Apr-26 2024 CN¥0.00465367 CN¥0.00462796 CN¥0.0046743 CN¥0.00466544 CN¥224,468 -
Apr-25 2024 CN¥0.00465863 CN¥0.00462775 CN¥0.00478193 CN¥0.00472635 CN¥158,177 -
Apr-24 2024 CN¥0.00471713 CN¥0.00471201 CN¥0.00496837 CN¥0.00495659 CN¥167,228 -
Apr-23 2024 CN¥0.00498041 CN¥0.00497993 CN¥0.00509838 CN¥0.00506902 CN¥142,430 -
Apr-22 2024 CN¥0.00505651 CN¥0.00498536 CN¥0.0051562 CN¥0.00513493 CN¥131,880 -
Apr-21 2024 CN¥0.00513795 CN¥0.00512411 CN¥0.00518085 CN¥0.00517635 CN¥151,674 -
Apr-20 2024 CN¥0.00517516 CN¥0.0050634 CN¥0.005184 CN¥0.0050634 CN¥155,385 -
Apr-19 2024 CN¥0.00506371 CN¥0.00503711 CN¥0.00512659 CN¥0.00505571 CN¥131,327 -
Apr-18 2024 CN¥0.00505556 CN¥0.00505156 CN¥0.00515621 CN¥0.00506716 CN¥157,081 -
Apr-17 2024 CN¥0.00506172 CN¥0.00506172 CN¥0.00517676 CN¥0.0051763 CN¥153,791 -
Apr-16 2024 CN¥0.0051738 CN¥0.00509271 CN¥0.00522684 CN¥0.00522159 CN¥167,795 -

Historical and market price analysis of MetaWear (WEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 770 days, from day 03-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.