Market Cap zł9.14T -4.58%
Volume 24h zł804.55B 25.25%
BTC % 50.19% -1.49%
ETH % 15.7% 1.46%
Coins 26.918 +21
Exchanges 885
Last update 3 Minutes ago
MetaWear WEAR

MetaWear (WEAR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-30 2024 zł0.00266847 zł0.00263804 zł0.0027407 zł0.0027407 zł139,815 -
Apr-29 2024 zł0.00274302 zł0.00274302 zł0.00279101 zł0.00276849 zł151,036 -
Apr-28 2024 zł0.00278691 zł0.00256299 zł0.00280846 zł0.00256299 zł162,593 -
Apr-27 2024 zł0.00257761 zł0.0025433 zł0.00259923 zł0.00259923 zł131,860 -
Apr-26 2024 zł0.00260503 zł0.00259064 zł0.00261658 zł0.00261162 zł125,653 -
Apr-25 2024 zł0.00260781 zł0.00259052 zł0.00267683 zł0.00264572 zł88,544 -
Apr-24 2024 zł0.00264055 zł0.00263769 zł0.0027812 zł0.0027746 zł93,611 -
Apr-23 2024 zł0.00278794 zł0.00278766 zł0.00285397 zł0.00283753 zł79,730 -
Apr-22 2024 zł0.00283053 zł0.0027907 zł0.00288634 zł0.00287443 zł73,824 -
Apr-21 2024 zł0.00287612 zł0.00286837 zł0.00290013 zł0.00289762 zł84,904 -
Apr-20 2024 zł0.00289695 zł0.00283439 zł0.0029019 zł0.00283439 zł86,982 -
Apr-19 2024 zł0.00283456 zł0.00281967 zł0.00286976 zł0.00283009 zł73,514 -
Apr-18 2024 zł0.00283 zł0.00282776 zł0.00288634 zł0.00283649 zł87,931 -
Apr-17 2024 zł0.00283345 zł0.00283345 zł0.00289785 zł0.00289759 zł86,089 -
Apr-16 2024 zł0.00289619 zł0.0028508 zł0.00292588 zł0.00292294 zł93,928 -

Historical and market price analysis of MetaWear (WEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 770 days, from day 03-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05337 PLN.