Market Cap CA$3.16T -0.61%
Volume 24h CA$289.50B 19.24%
BTC % 49.65% -1.41%
ETH % 15.78% 2.28%
Coins 26.918 +14
Exchanges 885
Last update 3 Minutes ago
MetaWear WEAR

MetaWear (WEAR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2024 CA$0.00090445 CA$0.00089414 CA$0.00092893 CA$0.00092893 CA$47,389 -
Apr-29 2024 CA$0.00092972 CA$0.00092972 CA$0.00094598 CA$0.00093835 CA$51,192 -
Apr-28 2024 CA$0.00094459 CA$0.0008687 CA$0.0009519 CA$0.0008687 CA$55,109 -
Apr-27 2024 CA$0.00087365 CA$0.00086202 CA$0.00088098 CA$0.00088098 CA$44,693 -
Apr-26 2024 CA$0.00088295 CA$0.00087807 CA$0.00088686 CA$0.00088518 CA$42,589 -
Apr-25 2024 CA$0.00088389 CA$0.00087803 CA$0.00090728 CA$0.00089674 CA$30,011 -
Apr-24 2024 CA$0.00089499 CA$0.00089402 CA$0.00094266 CA$0.00094042 CA$31,729 -
Apr-23 2024 CA$0.00094494 CA$0.00094485 CA$0.00096732 CA$0.00096175 CA$27,024 -
Apr-22 2024 CA$0.00095938 CA$0.00094588 CA$0.00097829 CA$0.00097426 CA$25,022 -
Apr-21 2024 CA$0.00097483 CA$0.0009722 CA$0.00098297 CA$0.00098212 CA$28,777 -
Apr-20 2024 CA$0.00098189 CA$0.00096069 CA$0.00098357 CA$0.00096069 CA$29,482 -
Apr-19 2024 CA$0.00096074 CA$0.0009557 CA$0.00097267 CA$0.00095923 CA$24,917 -
Apr-18 2024 CA$0.0009592 CA$0.00095844 CA$0.00097829 CA$0.0009614 CA$29,803 -
Apr-17 2024 CA$0.00096037 CA$0.00096037 CA$0.00098219 CA$0.00098211 CA$29,179 -
Apr-16 2024 CA$0.00098163 CA$0.00096625 CA$0.00099169 CA$0.0009907 CA$31,836 -

Historical and market price analysis of MetaWear (WEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 770 days, from day 03-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37385 CAD.