Market Cap CL$2,160.97T -5.01%
Volume 24h CL$191.24T 26.62%
BTC % 50.05% -1.63%
ETH % 15.67% 0.89%
Coins 26.918 +23
Exchanges 885
Last update 1 minute ago
MetaWear WEAR

MetaWear (WEAR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-30 2024 CL$0.632132 CL$0.624925 CL$0.649244 CL$0.649244 CL$33,120,773 -
Apr-29 2024 CL$0.649793 CL$0.649793 CL$0.661162 CL$0.655827 CL$35,778,701 -
Apr-28 2024 CL$0.660191 CL$0.607146 CL$0.665295 CL$0.607146 CL$38,516,545 -
Apr-27 2024 CL$0.610608 CL$0.602481 CL$0.615729 CL$0.615729 CL$31,236,235 -
Apr-26 2024 CL$0.617104 CL$0.613696 CL$0.619841 CL$0.618666 CL$29,765,829 -
Apr-25 2024 CL$0.617762 CL$0.613667 CL$0.634112 CL$0.626743 CL$20,975,195 -
Apr-24 2024 CL$0.62552 CL$0.624841 CL$0.658836 CL$0.657274 CL$22,175,424 -
Apr-23 2024 CL$0.660433 CL$0.660368 CL$0.676076 CL$0.672182 CL$18,887,126 -
Apr-22 2024 CL$0.670524 CL$0.661088 CL$0.683744 CL$0.680923 CL$17,488,098 -
Apr-21 2024 CL$0.681323 CL$0.679488 CL$0.687011 CL$0.686415 CL$20,112,921 -
Apr-20 2024 CL$0.686257 CL$0.671438 CL$0.68743 CL$0.671438 CL$20,605,031 -
Apr-19 2024 CL$0.671478 CL$0.667951 CL$0.679816 CL$0.670418 CL$17,414,779 -
Apr-18 2024 CL$0.670398 CL$0.669868 CL$0.683744 CL$0.671936 CL$20,829,899 -
Apr-17 2024 CL$0.671215 CL$0.671215 CL$0.68647 CL$0.686409 CL$20,393,668 -
Apr-16 2024 CL$0.686078 CL$0.675324 CL$0.69311 CL$0.692415 CL$22,250,579 -

Historical and market price analysis of MetaWear (WEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 770 days, from day 03-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.2 CLP.