Cap Mercado MX$41.70T
5.39%
Volumen 24h MX$2.52T
-2.94%
BTC % 50.58%
1.28%
ETH % 15.21%
-1.38%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.010746 | MX$0.0105 | MX$0.010756 | MX$0.0105 | MX$580,475 | - |
May-01 2024 | MX$0.010467 | MX$0.010467 | MX$0.011203 | MX$0.011172 | MX$510,057 | - |
Apr-30 2024 | MX$0.011173 | MX$0.011046 | MX$0.011475 | MX$0.011475 | MX$585,440 | - |
Apr-29 2024 | MX$0.011485 | MX$0.011485 | MX$0.011686 | MX$0.011592 | MX$632,421 | - |
Apr-28 2024 | MX$0.011669 | MX$0.010731 | MX$0.011759 | MX$0.010731 | MX$680,815 | - |
Apr-27 2024 | MX$0.010793 | MX$0.010649 | MX$0.010883 | MX$0.010883 | MX$552,129 | - |
Apr-26 2024 | MX$0.010907 | MX$0.010847 | MX$0.010956 | MX$0.010935 | MX$526,138 | - |
Apr-25 2024 | MX$0.010919 | MX$0.010847 | MX$0.011208 | MX$0.011078 | MX$370,755 | - |
Apr-24 2024 | MX$0.011056 | MX$0.011044 | MX$0.011645 | MX$0.011617 | MX$391,971 | - |
Apr-23 2024 | MX$0.011673 | MX$0.011672 | MX$0.01195 | MX$0.011881 | MX$333,847 | - |
Apr-22 2024 | MX$0.011852 | MX$0.011685 | MX$0.012085 | MX$0.012035 | MX$309,118 | - |
Apr-21 2024 | MX$0.012042 | MX$0.01201 | MX$0.012143 | MX$0.012133 | MX$355,514 | - |
Apr-20 2024 | MX$0.01213 | MX$0.011868 | MX$0.01215 | MX$0.011868 | MX$364,212 | - |
Apr-19 2024 | MX$0.011868 | MX$0.011806 | MX$0.012016 | MX$0.01185 | MX$307,822 | - |
Apr-18 2024 | MX$0.011849 | MX$0.01184 | MX$0.012085 | MX$0.011877 | MX$368,187 | - |
Análisis de precios históricos y de mercado de MetaWear (WEAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 772 días, desde el día 23-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.