Cap Mercado R$12.27T
3.44%
Volumen 24h R$738.72B
-25.93%
BTC % 50.35%
0.73%
ETH % 15.28%
-0.85%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-02 2024 | R$0.00321077 | R$0.00313743 | R$0.00321374 | R$0.00313743 | R$173,434 | - |
May-01 2024 | R$0.00312753 | R$0.00312753 | R$0.00334734 | R$0.0033381 | R$152,394 | - |
Apr-30 2024 | R$0.00333841 | R$0.00330035 | R$0.00342878 | R$0.00342878 | R$174,917 | - |
Apr-29 2024 | R$0.00343168 | R$0.00343168 | R$0.00349172 | R$0.00346355 | R$188,954 | - |
Apr-28 2024 | R$0.00348659 | R$0.00320645 | R$0.00351355 | R$0.00320645 | R$203,413 | - |
Apr-27 2024 | R$0.00322474 | R$0.00318182 | R$0.00325178 | R$0.00325178 | R$164,965 | - |
Apr-26 2024 | R$0.00325904 | R$0.00324104 | R$0.0032735 | R$0.00326729 | R$157,199 | - |
Apr-25 2024 | R$0.00326252 | R$0.00324089 | R$0.00334887 | R$0.00330995 | R$110,774 | - |
Apr-24 2024 | R$0.00330349 | R$0.0032999 | R$0.00347944 | R$0.00347119 | R$117,113 | - |
Apr-23 2024 | R$0.00348787 | R$0.00348753 | R$0.00357049 | R$0.00354992 | R$99,747 | - |
Apr-22 2024 | R$0.00354116 | R$0.00349133 | R$0.00361098 | R$0.00359608 | R$92,358 | - |
Apr-21 2024 | R$0.00359819 | R$0.0035885 | R$0.00362824 | R$0.00362509 | R$106,220 | - |
Apr-20 2024 | R$0.00362425 | R$0.00354599 | R$0.00363045 | R$0.00354599 | R$108,819 | - |
Apr-19 2024 | R$0.0035462 | R$0.00352757 | R$0.00359024 | R$0.0035406 | R$91,971 | - |
Apr-18 2024 | R$0.0035405 | R$0.0035377 | R$0.00361098 | R$0.00354862 | R$110,007 | - |
Análisis de precios históricos y de mercado de MetaWear (WEAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 772 días, desde el día 23-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.071 BRL.