Cap Mercado HK$18.90T
3.88%
Volumen 24h HK$1.13T
-26.41%
BTC % 50.47%
1.01%
ETH % 15.26%
-0.91%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.00494397 | HK$0.00483105 | HK$0.00494855 | HK$0.00483105 | HK$267,055 | - |
May-01 2024 | HK$0.0048158 | HK$0.0048158 | HK$0.00515426 | HK$0.00514004 | HK$234,658 | - |
Apr-30 2024 | HK$0.00514051 | HK$0.0050819 | HK$0.00527967 | HK$0.00527967 | HK$269,339 | - |
Apr-29 2024 | HK$0.00528413 | HK$0.00528413 | HK$0.00537658 | HK$0.0053332 | HK$290,953 | - |
Apr-28 2024 | HK$0.00536868 | HK$0.00493732 | HK$0.0054102 | HK$0.00493732 | HK$313,217 | - |
Apr-27 2024 | HK$0.00496548 | HK$0.00489939 | HK$0.00500713 | HK$0.00500713 | HK$254,014 | - |
Apr-26 2024 | HK$0.00501831 | HK$0.00499059 | HK$0.00504056 | HK$0.00503101 | HK$242,056 | - |
Apr-25 2024 | HK$0.00502365 | HK$0.00499036 | HK$0.00515662 | HK$0.00509669 | HK$170,571 | - |
Apr-24 2024 | HK$0.00508674 | HK$0.00508122 | HK$0.00535767 | HK$0.00534497 | HK$180,331 | - |
Apr-23 2024 | HK$0.00537066 | HK$0.00537013 | HK$0.00549787 | HK$0.0054662 | HK$153,591 | - |
Apr-22 2024 | HK$0.00545271 | HK$0.00537599 | HK$0.00556022 | HK$0.00553728 | HK$142,214 | - |
Apr-21 2024 | HK$0.00554053 | HK$0.00552561 | HK$0.00558679 | HK$0.00558195 | HK$163,559 | - |
Apr-20 2024 | HK$0.00558066 | HK$0.00546015 | HK$0.0055902 | HK$0.00546015 | HK$167,561 | - |
Apr-19 2024 | HK$0.00546047 | HK$0.00543179 | HK$0.00552828 | HK$0.00545185 | HK$141,617 | - |
Apr-18 2024 | HK$0.00545169 | HK$0.00544738 | HK$0.00556022 | HK$0.0054642 | HK$169,389 | - |
Análisis de precios históricos y de mercado de MetaWear (WEAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 772 días, desde el día 23-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80837 HKD.