Cap Mercado NZ$4.08T
5.23%
Volumen 24h NZ$248.08B
-2.58%
BTC % 50.56%
1.24%
ETH % 15.22%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.00105307 | NZ$0.00102902 | NZ$0.00105405 | NZ$0.00102902 | NZ$56,883 | - |
May-01 2024 | NZ$0.00102577 | NZ$0.00102577 | NZ$0.00109787 | NZ$0.00109484 | NZ$49,983 | - |
Apr-30 2024 | NZ$0.00109494 | NZ$0.00108245 | NZ$0.00112458 | NZ$0.00112458 | NZ$57,370 | - |
Apr-29 2024 | NZ$0.00112553 | NZ$0.00112553 | NZ$0.00114522 | NZ$0.00113598 | NZ$61,974 | - |
Apr-28 2024 | NZ$0.00114354 | NZ$0.00105166 | NZ$0.00115238 | NZ$0.00105166 | NZ$66,716 | - |
Apr-27 2024 | NZ$0.00105765 | NZ$0.00104358 | NZ$0.00106652 | NZ$0.00106652 | NZ$54,106 | - |
Apr-26 2024 | NZ$0.00106891 | NZ$0.001063 | NZ$0.00107365 | NZ$0.00107161 | NZ$51,559 | - |
Apr-25 2024 | NZ$0.00107005 | NZ$0.00106295 | NZ$0.00109837 | NZ$0.0010856 | NZ$36,332 | - |
Apr-24 2024 | NZ$0.00108348 | NZ$0.00108231 | NZ$0.00114119 | NZ$0.00113849 | NZ$38,411 | - |
Apr-23 2024 | NZ$0.00114396 | NZ$0.00114385 | NZ$0.00117105 | NZ$0.00116431 | NZ$32,715 | - |
Apr-22 2024 | NZ$0.00116144 | NZ$0.00114509 | NZ$0.00118434 | NZ$0.00117945 | NZ$30,292 | - |
Apr-21 2024 | NZ$0.00118014 | NZ$0.00117696 | NZ$0.00119 | NZ$0.00118896 | NZ$34,838 | - |
Apr-20 2024 | NZ$0.00118869 | NZ$0.00116302 | NZ$0.00119072 | NZ$0.00116302 | NZ$35,691 | - |
Apr-19 2024 | NZ$0.00116309 | NZ$0.00115698 | NZ$0.00117753 | NZ$0.00116125 | NZ$30,165 | - |
Apr-18 2024 | NZ$0.00116122 | NZ$0.0011603 | NZ$0.00118434 | NZ$0.00116388 | NZ$36,080 | - |
Análisis de precios históricos y de mercado de MetaWear (WEAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 772 días, desde el día 23-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6632 NZD.