Market Cap NZ$3.83T -2.55%
Volume 24h NZ$321.15B 5.36%
BTC % 49.98% -1.34%
ETH % 15.44% -1.29%
Coins 26.924 +19
Exchanges 885
Last update 22 Seconds ago
MetaWars WARS

MetaWars (WARS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.00103349 NZ$0.00103154 NZ$0.00111275 NZ$0.0011061 NZ$3,878 -
Apr-30 2024 NZ$0.0011061 NZ$0.0011061 NZ$0.0011121 NZ$0.0011119 NZ$115 -
Apr-29 2024 NZ$0.0011119 NZ$0.0011114 NZ$0.00119573 NZ$0.00119493 NZ$2,177 -
Apr-28 2024 NZ$0.00119493 NZ$0.00119392 NZ$0.00121857 NZ$0.00121857 NZ$587 -
Apr-27 2024 NZ$0.00121748 NZ$0.00119786 NZ$0.00121748 NZ$0.00119904 NZ$459 -
Apr-26 2024 NZ$0.00119904 NZ$0.00119215 NZ$0.00119945 NZ$0.00119215 NZ$175 -
Apr-25 2024 NZ$0.00119236 NZ$0.00109561 NZ$0.00119296 NZ$0.00110617 NZ$4,685 -
Apr-24 2024 NZ$0.00110579 NZ$0.00109573 NZ$0.0011457 NZ$0.0011457 NZ$2,859 -
Apr-23 2024 NZ$0.0011457 NZ$0.0011457 NZ$0.0011598 NZ$0.00115864 NZ$343 -
Apr-22 2024 NZ$0.00115762 NZ$0.00115762 NZ$0.00117548 NZ$0.00117528 NZ$463 -
Apr-21 2024 NZ$0.00117528 NZ$0.00117528 NZ$0.00117705 NZ$0.00117705 NZ$31 -
Apr-20 2024 NZ$0.00117705 NZ$0.00117705 NZ$0.00122451 NZ$0.00122448 NZ$2,897 -
Apr-19 2024 NZ$0.00122448 NZ$0.00122261 NZ$0.00122594 NZ$0.00122493 NZ$84 -
Apr-18 2024 NZ$0.00122493 NZ$0.00121355 NZ$0.00122493 NZ$0.00121539 NZ$403 -
Apr-17 2024 NZ$0.00121539 NZ$0.00120974 NZ$0.00121808 NZ$0.00120974 NZ$261 -

Historical and market price analysis of MetaWars (WARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 917 days, from day 10-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68381 NZD.