Market Cap Bs.82.49T -2.72%
Volume 24h Bs.7.75T 15.36%
BTC % 49.8% -1.74%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
MetaWars WARS

MetaWars (WARS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.022358 Bs.0.022316 Bs.0.024073 Bs.0.023929 Bs.83,894 -
Apr-30 2024 Bs.0.023929 Bs.0.023929 Bs.0.024059 Bs.0.024054 Bs.2,491 -
Apr-29 2024 Bs.0.024054 Bs.0.024044 Bs.0.025868 Bs.0.025851 Bs.47,096 -
Apr-28 2024 Bs.0.025851 Bs.0.025829 Bs.0.026362 Bs.0.026362 Bs.12,690 -
Apr-27 2024 Bs.0.026338 Bs.0.025914 Bs.0.026338 Bs.0.025939 Bs.9,923 -
Apr-26 2024 Bs.0.025939 Bs.0.025791 Bs.0.025948 Bs.0.025791 Bs.3,794 -
Apr-25 2024 Bs.0.025795 Bs.0.023702 Bs.0.025808 Bs.0.02393 Bs.101,346 -
Apr-24 2024 Bs.0.023922 Bs.0.023705 Bs.0.024786 Bs.0.024786 Bs.61,853 -
Apr-23 2024 Bs.0.024786 Bs.0.024786 Bs.0.025091 Bs.0.025065 Bs.7,411 -
Apr-22 2024 Bs.0.025044 Bs.0.025044 Bs.0.02543 Bs.0.025425 Bs.10,025 -
Apr-21 2024 Bs.0.025425 Bs.0.025425 Bs.0.025464 Bs.0.025464 Bs.663 -
Apr-20 2024 Bs.0.025464 Bs.0.025464 Bs.0.026491 Bs.0.02649 Bs.62,682 -
Apr-19 2024 Bs.0.02649 Bs.0.02645 Bs.0.026521 Bs.0.0265 Bs.1,825 -
Apr-18 2024 Bs.0.0265 Bs.0.026253 Bs.0.0265 Bs.0.026293 Bs.8,724 -
Apr-17 2024 Bs.0.026293 Bs.0.026171 Bs.0.026352 Bs.0.026171 Bs.5,656 -

Historical and market price analysis of MetaWars (WARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 917 days, from day 10-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.