Market Cap CHF2.11T -0.66%
Volume 24h CHF192.86B 15.61%
BTC % 49.74% -1.97%
ETH % 15.74% 1.14%
Coins 26.918 +14
Exchanges 885
Last update 3 Minutes ago
MetaWars WARS

MetaWars (WARS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF0.00060205 CHF0.00060205 CHF0.00060531 CHF0.0006052 CHF63 -
Apr-29 2024 CHF0.0006052 CHF0.00060493 CHF0.00065083 CHF0.00065039 CHF1,185 -
Apr-28 2024 CHF0.00065039 CHF0.00064984 CHF0.00066326 CHF0.00066326 CHF319 -
Apr-27 2024 CHF0.00066266 CHF0.00065199 CHF0.00066266 CHF0.00065263 CHF250 -
Apr-26 2024 CHF0.00065263 CHF0.00064888 CHF0.00065285 CHF0.00064888 CHF95 -
Apr-25 2024 CHF0.00064899 CHF0.00059634 CHF0.00064932 CHF0.00060208 CHF2,550 -
Apr-24 2024 CHF0.00060187 CHF0.0005964 CHF0.0006236 CHF0.0006236 CHF1,556 -
Apr-23 2024 CHF0.0006236 CHF0.0006236 CHF0.00063127 CHF0.00063064 CHF186 -
Apr-22 2024 CHF0.00063009 CHF0.00063009 CHF0.00063981 CHF0.0006397 CHF252 -
Apr-21 2024 CHF0.0006397 CHF0.0006397 CHF0.00064066 CHF0.00064066 CHF17 -
Apr-20 2024 CHF0.00064066 CHF0.00064066 CHF0.00066649 CHF0.00066648 CHF1,577 -
Apr-19 2024 CHF0.00066648 CHF0.00066546 CHF0.00066727 CHF0.00066672 CHF46 -
Apr-18 2024 CHF0.00066672 CHF0.00066053 CHF0.00066672 CHF0.00066153 CHF219 -
Apr-17 2024 CHF0.00066153 CHF0.00065845 CHF0.00066299 CHF0.00065845 CHF142 -
Apr-16 2024 CHF0.00065845 CHF0.00065845 CHF0.00068021 CHF0.00068021 CHF514 -

Historical and market price analysis of MetaWars (WARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 916 days, from day 10-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91649 CHF.