Market Cap CA$3.18T 3.14%
Volume 24h CA$244.80B -15.63%
BTC % 49.88% -0.76%
ETH % 15.51% -0.83%
Coins 26.932 +25
Exchanges 885
Last update 53 Seconds ago
MetaWars WARS

MetaWars (WARS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.00084217 CA$0.00084058 CA$0.00090676 CA$0.00090135 CA$3,160 -
Apr-30 2024 CA$0.00090135 CA$0.00090135 CA$0.00090623 CA$0.00090607 CA$94 -
Apr-29 2024 CA$0.00090607 CA$0.00090566 CA$0.00097438 CA$0.00097373 CA$1,774 -
Apr-28 2024 CA$0.00097373 CA$0.00097291 CA$0.00099299 CA$0.00099299 CA$478 -
Apr-27 2024 CA$0.0009921 CA$0.00097612 CA$0.0009921 CA$0.00097707 CA$374 -
Apr-26 2024 CA$0.00097707 CA$0.00097146 CA$0.00097741 CA$0.00097146 CA$143 -
Apr-25 2024 CA$0.00097164 CA$0.0008928 CA$0.00097212 CA$0.0009014 CA$3,817 -
Apr-24 2024 CA$0.00090109 CA$0.00089289 CA$0.00093361 CA$0.00093361 CA$2,330 -
Apr-23 2024 CA$0.00093361 CA$0.00093361 CA$0.0009451 CA$0.00094415 CA$279 -
Apr-22 2024 CA$0.00094333 CA$0.00094333 CA$0.00095788 CA$0.00095771 CA$378 -
Apr-21 2024 CA$0.00095771 CA$0.00095771 CA$0.00095916 CA$0.00095916 CA$25 -
Apr-20 2024 CA$0.00095916 CA$0.00095916 CA$0.00099784 CA$0.00099781 CA$2,361 -
Apr-19 2024 CA$0.00099781 CA$0.00099629 CA$0.000999 CA$0.00099817 CA$69 -
Apr-18 2024 CA$0.00099817 CA$0.0009889 CA$0.00099817 CA$0.0009904 CA$329 -
Apr-17 2024 CA$0.0009904 CA$0.0009858 CA$0.0009926 CA$0.0009858 CA$213 -

Historical and market price analysis of MetaWars (WARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 917 days, from day 10-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37211 CAD.