Market Cap R42.01T -4%
Volume 24h R3.94T 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
MetaWars WARS

MetaWars (WARS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-30 2024 R0.012212 R0.012212 R0.012278 R0.012276 R1,271 -
Apr-29 2024 R0.012276 R0.01227 R0.013201 R0.013192 R24,035 -
Apr-28 2024 R0.013192 R0.013181 R0.013453 R0.013453 R6,476 -
Apr-27 2024 R0.013441 R0.013225 R0.013441 R0.013238 R5,064 -
Apr-26 2024 R0.013238 R0.013162 R0.013242 R0.013162 R1,936 -
Apr-25 2024 R0.013164 R0.012096 R0.013171 R0.012212 R51,721 -
Apr-24 2024 R0.012208 R0.012097 R0.012649 R0.012649 R31,566 -
Apr-23 2024 R0.012649 R0.012649 R0.012804 R0.012792 R3,782 -
Apr-22 2024 R0.01278 R0.01278 R0.012978 R0.012975 R5,116 -
Apr-21 2024 R0.012975 R0.012975 R0.012995 R0.012995 R338 -
Apr-20 2024 R0.012995 R0.012995 R0.013519 R0.013519 R31,989 -
Apr-19 2024 R0.013519 R0.013498 R0.013535 R0.013523 R932 -
Apr-18 2024 R0.013523 R0.013398 R0.013523 R0.013418 R4,452 -
Apr-17 2024 R0.013418 R0.013356 R0.013448 R0.013356 R2,887 -
Apr-16 2024 R0.013356 R0.013356 R0.013797 R0.013797 R10,422 -

Historical and market price analysis of MetaWars (WARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 916 days, from day 10-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59031 ZAR.