Market Cap CL$2,190.44T 0.16%
Volume 24h CL$167.73T -5.37%
BTC % 49.84% -1.5%
ETH % 15.48% -0.32%
Coins 26.927 +22
Exchanges 885
Last update 53 Seconds ago
MetaWars WARS

MetaWars (WARS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$0.589466 CL$0.588351 CL$0.634673 CL$0.630882 CL$2,211,797 -
Apr-30 2024 CL$0.630882 CL$0.630882 CL$0.634302 CL$0.634186 CL$65,672 -
Apr-29 2024 CL$0.634186 CL$0.633904 CL$0.681998 CL$0.681546 CL$1,241,654 -
Apr-28 2024 CL$0.681546 CL$0.680968 CL$0.695029 CL$0.695029 CL$334,572 -
Apr-27 2024 CL$0.694404 CL$0.683216 CL$0.694404 CL$0.683886 CL$261,622 -
Apr-26 2024 CL$0.683886 CL$0.67996 CL$0.684122 CL$0.67996 CL$100,013 -
Apr-25 2024 CL$0.680079 CL$0.624898 CL$0.680421 CL$0.630921 CL$2,671,896 -
Apr-24 2024 CL$0.630703 CL$0.624963 CL$0.653464 CL$0.653464 CL$1,630,691 -
Apr-23 2024 CL$0.653464 CL$0.653464 CL$0.661505 CL$0.660843 CL$195,383 -
Apr-22 2024 CL$0.660265 CL$0.660265 CL$0.67045 CL$0.670334 CL$264,310 -
Apr-21 2024 CL$0.670334 CL$0.670334 CL$0.671348 CL$0.671348 CL$17,468 -
Apr-20 2024 CL$0.671348 CL$0.671348 CL$0.698417 CL$0.698401 CL$1,652,547 -
Apr-19 2024 CL$0.698401 CL$0.697333 CL$0.699229 CL$0.698652 CL$48,122 -
Apr-18 2024 CL$0.698652 CL$0.692164 CL$0.698652 CL$0.693212 CL$229,999 -
Apr-17 2024 CL$0.693212 CL$0.689991 CL$0.69475 CL$0.689991 CL$149,122 -

Historical and market price analysis of MetaWars (WARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 917 days, from day 10-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.38 CLP.