Market Cap AU$3.52T -1.71%
Volume 24h AU$325.38B 15.23%
BTC % 49.79% -2.02%
ETH % 15.72% 0.95%
Coins 26.918 +13
Exchanges 885
Last update 4 Seconds ago
MetaWars WARS

MetaWars (WARS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$0.00100596 AU$0.00100596 AU$0.00101141 AU$0.00101123 AU$105 -
Apr-29 2024 AU$0.00101123 AU$0.00101078 AU$0.00108747 AU$0.00108675 AU$1,980 -
Apr-28 2024 AU$0.00108675 AU$0.00108582 AU$0.00110824 AU$0.00110824 AU$533 -
Apr-27 2024 AU$0.00110725 AU$0.00108941 AU$0.00110725 AU$0.00109048 AU$417 -
Apr-26 2024 AU$0.00109048 AU$0.00108422 AU$0.00109085 AU$0.00108422 AU$159 -
Apr-25 2024 AU$0.00108441 AU$0.00099642 AU$0.00108495 AU$0.00100602 AU$4,260 -
Apr-24 2024 AU$0.00100567 AU$0.00099652 AU$0.00104197 AU$0.00104197 AU$2,600 -
Apr-23 2024 AU$0.00104197 AU$0.00104197 AU$0.00105479 AU$0.00105373 AU$312 -
Apr-22 2024 AU$0.00105281 AU$0.00105281 AU$0.00106905 AU$0.00106887 AU$421 -
Apr-21 2024 AU$0.00106887 AU$0.00106887 AU$0.00107048 AU$0.00107048 AU$28 -
Apr-20 2024 AU$0.00107048 AU$0.00107048 AU$0.00111365 AU$0.00111362 AU$2,635 -
Apr-19 2024 AU$0.00111362 AU$0.00111192 AU$0.00111494 AU$0.00111402 AU$77 -
Apr-18 2024 AU$0.00111402 AU$0.00110368 AU$0.00111402 AU$0.00110535 AU$367 -
Apr-17 2024 AU$0.00110535 AU$0.00110021 AU$0.0011078 AU$0.00110021 AU$238 -
Apr-16 2024 AU$0.00110021 AU$0.00110021 AU$0.00113656 AU$0.00113656 AU$859 -

Historical and market price analysis of MetaWars (WARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 916 days, from day 10-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53136 AUD.