Market Cap CN¥16.63T -1.71%
Volume 24h CN¥1.54T 15.23%
BTC % 49.79% -2.02%
ETH % 15.72% 0.95%
Coins 26.918 +13
Exchanges 885
Last update 31 Seconds ago
MetaWars WARS

MetaWars (WARS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2024 CN¥0.00475661 CN¥0.00475661 CN¥0.0047824 CN¥0.00478152 CN¥495 -
Apr-29 2024 CN¥0.00478152 CN¥0.00477939 CN¥0.00514201 CN¥0.0051386 CN¥9,362 -
Apr-28 2024 CN¥0.0051386 CN¥0.00513424 CN¥0.00524025 CN¥0.00524025 CN¥2,523 -
Apr-27 2024 CN¥0.00523554 CN¥0.00515119 CN¥0.00523554 CN¥0.00515624 CN¥1,973 -
Apr-26 2024 CN¥0.00515624 CN¥0.00512664 CN¥0.00515802 CN¥0.00512664 CN¥754 -
Apr-25 2024 CN¥0.00512754 CN¥0.00471149 CN¥0.00513011 CN¥0.0047569 CN¥20,145 -
Apr-24 2024 CN¥0.00475526 CN¥0.00471198 CN¥0.00492687 CN¥0.00492687 CN¥12,295 -
Apr-23 2024 CN¥0.00492687 CN¥0.00492687 CN¥0.00498749 CN¥0.00498251 CN¥1,473 -
Apr-22 2024 CN¥0.00497814 CN¥0.00497814 CN¥0.00505493 CN¥0.00505406 CN¥1,993 -
Apr-21 2024 CN¥0.00505406 CN¥0.00505406 CN¥0.0050617 CN¥0.0050617 CN¥132 -
Apr-20 2024 CN¥0.0050617 CN¥0.0050617 CN¥0.0052658 CN¥0.00526567 CN¥12,460 -
Apr-19 2024 CN¥0.00526567 CN¥0.00525762 CN¥0.00527192 CN¥0.00526757 CN¥363 -
Apr-18 2024 CN¥0.00526757 CN¥0.00521865 CN¥0.00526757 CN¥0.00522655 CN¥1,734 -
Apr-17 2024 CN¥0.00522655 CN¥0.00520227 CN¥0.00523815 CN¥0.00520227 CN¥1,124 -
Apr-16 2024 CN¥0.00520227 CN¥0.00520227 CN¥0.00537417 CN¥0.00537417 CN¥4,059 -

Historical and market price analysis of MetaWars (WARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 916 days, from day 10-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.