Market Cap HK$17.73T -2.45%
Volume 24h HK$1.66T 15.83%
BTC % 49.77% -1.6%
ETH % 15.68% 0.19%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
MetaWars WARS

MetaWars (WARS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.00479845 HK$0.00478937 HK$0.00516645 HK$0.00513559 HK$18,005 -
Apr-30 2024 HK$0.00513559 HK$0.00513559 HK$0.00516344 HK$0.00516249 HK$535 -
Apr-29 2024 HK$0.00516249 HK$0.00516019 HK$0.0055517 HK$0.00554802 HK$10,107 -
Apr-28 2024 HK$0.00554802 HK$0.00554331 HK$0.00565777 HK$0.00565777 HK$2,724 -
Apr-27 2024 HK$0.00565269 HK$0.00556161 HK$0.00565269 HK$0.00556706 HK$2,130 -
Apr-26 2024 HK$0.00556706 HK$0.0055351 HK$0.00556899 HK$0.0055351 HK$814 -
Apr-25 2024 HK$0.00553608 HK$0.00508688 HK$0.00553886 HK$0.00513591 HK$21,750 -
Apr-24 2024 HK$0.00513414 HK$0.00508741 HK$0.00531942 HK$0.00531942 HK$13,274 -
Apr-23 2024 HK$0.00531942 HK$0.00531942 HK$0.00538487 HK$0.00537949 HK$1,590 -
Apr-22 2024 HK$0.00537478 HK$0.00537478 HK$0.00545769 HK$0.00545675 HK$2,152 -
Apr-21 2024 HK$0.00545675 HK$0.00545675 HK$0.005465 HK$0.005465 HK$142 -
Apr-20 2024 HK$0.005465 HK$0.005465 HK$0.00568535 HK$0.00568522 HK$13,452 -
Apr-19 2024 HK$0.00568522 HK$0.00567653 HK$0.00569196 HK$0.00568727 HK$392 -
Apr-18 2024 HK$0.00568727 HK$0.00563445 HK$0.00568727 HK$0.00564298 HK$1,872 -
Apr-17 2024 HK$0.00564298 HK$0.00561676 HK$0.0056555 HK$0.00561676 HK$1,214 -

Historical and market price analysis of MetaWars (WARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 917 days, from day 10-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81782 HKD.