Cap Mercado HK$21.48T
8.53%
Volumen 24h HK$1.80T
56.6%
BTC % 50.94%
-1.57%
ETH % 16.05%
8.72%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2024 | HK$0.00464079 | HK$0.00463971 | HK$0.0046479 | HK$0.0046479 | HK$115 | - |
May-18 2024 | HK$0.0046479 | HK$0.0046479 | HK$0.0046536 | HK$0.0046536 | HK$158 | - |
May-17 2024 | HK$0.0046536 | HK$0.0046536 | HK$0.00494034 | HK$0.00493421 | HK$14,696 | - |
May-16 2024 | HK$0.00493421 | HK$0.00460667 | HK$0.0049347 | HK$0.00461248 | HK$13,359 | - |
May-15 2024 | HK$0.00461248 | HK$0.00461043 | HK$0.00464995 | HK$0.0046476 | HK$1,195 | - |
May-14 2024 | HK$0.0046476 | HK$0.0046476 | HK$0.00508074 | HK$0.00507937 | HK$13,394 | - |
May-13 2024 | HK$0.0050819 | HK$0.0050817 | HK$0.00511418 | HK$0.00511287 | HK$783 | - |
May-12 2024 | HK$0.00511287 | HK$0.00511242 | HK$0.00515545 | HK$0.00515522 | HK$1,065 | - |
May-11 2024 | HK$0.00515522 | HK$0.00515448 | HK$0.00515862 | HK$0.00515602 | HK$39 | - |
May-10 2024 | HK$0.00515774 | HK$0.00515774 | HK$0.00527078 | HK$0.00527078 | HK$7,535 | - |
May-09 2024 | HK$0.00527078 | HK$0.00527078 | HK$0.00528148 | HK$0.00527992 | HK$280 | - |
May-08 2024 | HK$0.00527716 | HK$0.00527669 | HK$0.00528819 | HK$0.00527669 | HK$500 | - |
May-07 2024 | HK$0.00527669 | HK$0.00527364 | HK$0.00527821 | HK$0.00527718 | HK$51 | - |
May-06 2024 | HK$0.00527718 | HK$0.00527718 | HK$0.00528669 | HK$0.00528527 | HK$213 | - |
May-05 2024 | HK$0.00528527 | HK$0.00528442 | HK$0.00528854 | HK$0.00528442 | HK$24 | - |
Análisis de precios históricos y de mercado de MetaWars (WARS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 935 días, desde el día 29-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.79878 HKD.