Cap Mercado R$12.99T
0.88%
Volumen 24h R$784.00B
-28.38%
BTC % 51.56%
-0.97%
ETH % 14.6%
1.57%
Monedas
27.190
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-16 2024 | R$0.00324133 | R$0.00302617 | R$0.00324166 | R$0.00302999 | R$8,776 | - |
May-15 2024 | R$0.00302999 | R$0.00302864 | R$0.0030546 | R$0.00305305 | R$785 | - |
May-14 2024 | R$0.00305305 | R$0.00305305 | R$0.00333759 | R$0.00333669 | R$8,798 | - |
May-13 2024 | R$0.00333835 | R$0.00333822 | R$0.00335956 | R$0.0033587 | R$514 | - |
May-12 2024 | R$0.0033587 | R$0.0033584 | R$0.00338667 | R$0.00338652 | R$700 | - |
May-11 2024 | R$0.00338652 | R$0.00338603 | R$0.00338875 | R$0.00338704 | R$26 | - |
May-10 2024 | R$0.00338817 | R$0.00338817 | R$0.00346243 | R$0.00346243 | R$4,950 | - |
May-09 2024 | R$0.00346243 | R$0.00346243 | R$0.00346946 | R$0.00346844 | R$184 | - |
May-08 2024 | R$0.00346662 | R$0.00346631 | R$0.00347387 | R$0.00346631 | R$328 | - |
May-07 2024 | R$0.00346631 | R$0.00346431 | R$0.00346731 | R$0.00346663 | R$33 | - |
May-06 2024 | R$0.00346663 | R$0.00346663 | R$0.00347288 | R$0.00347195 | R$140 | - |
May-05 2024 | R$0.00347195 | R$0.00347139 | R$0.0034741 | R$0.00347139 | R$16 | - |
May-04 2024 | R$0.00347139 | R$0.00333636 | R$0.00348498 | R$0.00334103 | R$4,156 | - |
May-03 2024 | R$0.00334103 | R$0.00324466 | R$0.00334103 | R$0.00324466 | R$5,498 | - |
May-02 2024 | R$0.00324618 | R$0.00313108 | R$0.00324795 | R$0.00314227 | R$3,708 | - |
Análisis de precios históricos y de mercado de MetaWars (WARS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 932 días, desde el día 28-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1231 BRL.