Cap Mercado MX$45.40T
7.71%
Volumen 24h MX$4.35T
59.38%
BTC % 50.93%
-1.84%
ETH % 16.02%
8.67%
Monedas
27.214
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-20 2024 | MX$0.01016 | MX$0.00954519 | MX$0.01016 | MX$0.00956314 | MX$24,229 | - |
May-19 2024 | MX$0.00985269 | MX$0.00985039 | MX$0.00986778 | MX$0.00986778 | MX$244 | - |
May-18 2024 | MX$0.00986778 | MX$0.00986778 | MX$0.00987989 | MX$0.00987989 | MX$335 | - |
May-17 2024 | MX$0.00987989 | MX$0.00987989 | MX$0.010488 | MX$0.010475 | MX$31,201 | - |
May-16 2024 | MX$0.010475 | MX$0.00978026 | MX$0.010476 | MX$0.0097926 | MX$28,363 | - |
May-15 2024 | MX$0.0097926 | MX$0.00978823 | MX$0.00987215 | MX$0.00986715 | MX$2,537 | - |
May-14 2024 | MX$0.00986715 | MX$0.00986715 | MX$0.010786 | MX$0.010783 | MX$28,436 | - |
May-13 2024 | MX$0.010789 | MX$0.010788 | MX$0.010857 | MX$0.010854 | MX$1,663 | - |
May-12 2024 | MX$0.010854 | MX$0.010854 | MX$0.010945 | MX$0.010944 | MX$2,261 | - |
May-11 2024 | MX$0.010944 | MX$0.010943 | MX$0.010952 | MX$0.010946 | MX$83 | - |
May-10 2024 | MX$0.01095 | MX$0.01095 | MX$0.01119 | MX$0.01119 | MX$15,997 | - |
May-09 2024 | MX$0.01119 | MX$0.01119 | MX$0.011212 | MX$0.011209 | MX$594 | - |
May-08 2024 | MX$0.011203 | MX$0.011202 | MX$0.011227 | MX$0.011202 | MX$1,062 | - |
May-07 2024 | MX$0.011202 | MX$0.011196 | MX$0.011205 | MX$0.011203 | MX$108 | - |
May-06 2024 | MX$0.011203 | MX$0.011203 | MX$0.011223 | MX$0.01122 | MX$453 | - |
Análisis de precios históricos y de mercado de MetaWars (WARS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 936 días, desde el día 28-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.5573 MXN.