Cap Mercado NZ$4.48T
4.7%
Volumen 24h NZ$470.54B
50.87%
BTC % 50.35%
-3.37%
ETH % 16.49%
11.82%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-20 2024 | NZ$0.00100684 | NZ$0.00094583 | NZ$0.00100684 | NZ$0.00094761 | NZ$2,401 | - |
May-19 2024 | NZ$0.0009763 | NZ$0.00097607 | NZ$0.00097779 | NZ$0.00097779 | NZ$24 | - |
May-18 2024 | NZ$0.00097779 | NZ$0.00097779 | NZ$0.00097899 | NZ$0.00097899 | NZ$33 | - |
May-17 2024 | NZ$0.00097899 | NZ$0.00097899 | NZ$0.00103931 | NZ$0.00103802 | NZ$3,092 | - |
May-16 2024 | NZ$0.00103802 | NZ$0.00096912 | NZ$0.00103813 | NZ$0.00097034 | NZ$2,810 | - |
May-15 2024 | NZ$0.00097034 | NZ$0.00096991 | NZ$0.00097823 | NZ$0.00097773 | NZ$251 | - |
May-14 2024 | NZ$0.00097773 | NZ$0.00097773 | NZ$0.00106885 | NZ$0.00106856 | NZ$2,818 | - |
May-13 2024 | NZ$0.0010691 | NZ$0.00106905 | NZ$0.00107589 | NZ$0.00107561 | NZ$165 | - |
May-12 2024 | NZ$0.00107561 | NZ$0.00107552 | NZ$0.00108457 | NZ$0.00108452 | NZ$224 | - |
May-11 2024 | NZ$0.00108452 | NZ$0.00108436 | NZ$0.00108524 | NZ$0.00108469 | NZ$8 | - |
May-10 2024 | NZ$0.00108505 | NZ$0.00108505 | NZ$0.00110883 | NZ$0.00110883 | NZ$1,585 | - |
May-09 2024 | NZ$0.00110883 | NZ$0.00110883 | NZ$0.00111108 | NZ$0.00111075 | NZ$59 | - |
May-08 2024 | NZ$0.00111017 | NZ$0.00111007 | NZ$0.00111249 | NZ$0.00111007 | NZ$105 | - |
May-07 2024 | NZ$0.00111007 | NZ$0.00110943 | NZ$0.00111039 | NZ$0.00111018 | NZ$11 | - |
May-06 2024 | NZ$0.00111018 | NZ$0.00111018 | NZ$0.00111218 | NZ$0.00111188 | NZ$45 | - |
Análisis de precios históricos y de mercado de MetaWars (WARS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 936 días, desde el día 28-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64066 NZD.