Market Cap MX$38.68T -2.58%
Volume 24h MX$3.54T 13.33%
BTC % 49.91% -1.44%
ETH % 15.64% -0.12%
Coins 26.921 +16
Exchanges 885
Last update 22 Seconds ago
MetaWars WARS

MetaWars (WARS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.010404 MX$0.010385 MX$0.011202 MX$0.011135 MX$39,041 -
Apr-30 2024 MX$0.011135 MX$0.011135 MX$0.011196 MX$0.011194 MX$1,159 -
Apr-29 2024 MX$0.011194 MX$0.011189 MX$0.012038 MX$0.01203 MX$21,917 -
Apr-28 2024 MX$0.01203 MX$0.012019 MX$0.012268 MX$0.012268 MX$5,906 -
Apr-27 2024 MX$0.012257 MX$0.012059 MX$0.012257 MX$0.012071 MX$4,618 -
Apr-26 2024 MX$0.012071 MX$0.012002 MX$0.012075 MX$0.012002 MX$1,765 -
Apr-25 2024 MX$0.012004 MX$0.01103 MX$0.01201 MX$0.011136 MX$47,162 -
Apr-24 2024 MX$0.011132 MX$0.011031 MX$0.011534 MX$0.011534 MX$28,784 -
Apr-23 2024 MX$0.011534 MX$0.011534 MX$0.011676 MX$0.011664 MX$3,449 -
Apr-22 2024 MX$0.011654 MX$0.011654 MX$0.011834 MX$0.011832 MX$4,665 -
Apr-21 2024 MX$0.011832 MX$0.011832 MX$0.01185 MX$0.01185 MX$308 -
Apr-20 2024 MX$0.01185 MX$0.01185 MX$0.012327 MX$0.012327 MX$29,169 -
Apr-19 2024 MX$0.012327 MX$0.012308 MX$0.012342 MX$0.012332 MX$849 -
Apr-18 2024 MX$0.012332 MX$0.012217 MX$0.012332 MX$0.012235 MX$4,060 -
Apr-17 2024 MX$0.012235 MX$0.012179 MX$0.012263 MX$0.012179 MX$2,632 -

Historical and market price analysis of MetaWars (WARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 917 days, from day 10-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95181 MXN.