Market Cap Tk250.96T -2.77%
Volume 24h Tk23.21T 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 15 Seconds ago
MetaWars WARS

MetaWars (WARS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-30 2024 Tk0.072087 Tk0.072087 Tk0.072478 Tk0.072464 Tk7,504 -
Apr-29 2024 Tk0.072464 Tk0.072432 Tk0.077928 Tk0.077876 Tk141,877 -
Apr-28 2024 Tk0.077876 Tk0.07781 Tk0.079416 Tk0.079416 Tk38,230 -
Apr-27 2024 Tk0.079345 Tk0.078067 Tk0.079345 Tk0.078143 Tk29,894 -
Apr-26 2024 Tk0.078143 Tk0.077695 Tk0.07817 Tk0.077695 Tk11,428 -
Apr-25 2024 Tk0.077708 Tk0.071403 Tk0.077747 Tk0.072091 Tk305,302 -
Apr-24 2024 Tk0.072066 Tk0.07141 Tk0.074667 Tk0.074667 Tk186,330 -
Apr-23 2024 Tk0.074667 Tk0.074667 Tk0.075586 Tk0.07551 Tk22,325 -
Apr-22 2024 Tk0.075444 Tk0.075444 Tk0.076608 Tk0.076595 Tk30,201 -
Apr-21 2024 Tk0.076595 Tk0.076595 Tk0.076711 Tk0.076711 Tk1,996 -
Apr-20 2024 Tk0.076711 Tk0.076711 Tk0.079804 Tk0.079802 Tk188,827 -
Apr-19 2024 Tk0.079802 Tk0.07968 Tk0.079896 Tk0.079831 Tk5,499 -
Apr-18 2024 Tk0.079831 Tk0.079089 Tk0.079831 Tk0.079209 Tk26,281 -
Apr-17 2024 Tk0.079209 Tk0.078841 Tk0.079385 Tk0.078841 Tk17,039 -
Apr-16 2024 Tk0.078841 Tk0.078841 Tk0.081446 Tk0.081446 Tk61,522 -

Historical and market price analysis of MetaWars (WARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 916 days, from day 10-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.