Market Cap RM10.91T -2.77%
Volume 24h RM1.01T 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
MetaWars WARS

MetaWars (WARS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-30 2024 RM0.00313509 RM0.00313509 RM0.00315209 RM0.00315151 RM326 -
Apr-29 2024 RM0.00315151 RM0.00315011 RM0.00338911 RM0.00338687 RM6,170 -
Apr-28 2024 RM0.00338687 RM0.00338399 RM0.00345386 RM0.00345386 RM1,663 -
Apr-27 2024 RM0.00345076 RM0.00339516 RM0.00345076 RM0.00339849 RM1,300 -
Apr-26 2024 RM0.00339849 RM0.00337898 RM0.00339967 RM0.00337898 RM497 -
Apr-25 2024 RM0.00337957 RM0.00310536 RM0.00338127 RM0.00313529 RM13,278 -
Apr-24 2024 RM0.00313421 RM0.00310568 RM0.00324731 RM0.00324731 RM8,104 -
Apr-23 2024 RM0.00324731 RM0.00324731 RM0.00328727 RM0.00328398 RM971 -
Apr-22 2024 RM0.00328111 RM0.00328111 RM0.00333172 RM0.00333115 RM1,313 -
Apr-21 2024 RM0.00333115 RM0.00333115 RM0.00333618 RM0.00333618 RM87 -
Apr-20 2024 RM0.00333618 RM0.00333618 RM0.0034707 RM0.00347062 RM8,212 -
Apr-19 2024 RM0.00347062 RM0.00346531 RM0.00347474 RM0.00347187 RM239 -
Apr-18 2024 RM0.00347187 RM0.00343963 RM0.00347187 RM0.00344484 RM1,143 -
Apr-17 2024 RM0.00344484 RM0.00342883 RM0.00345248 RM0.00342883 RM741 -
Apr-16 2024 RM0.00342883 RM0.00342883 RM0.00354213 RM0.00354213 RM2,676 -

Historical and market price analysis of MetaWars (WARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 916 days, from day 10-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.