Market Cap AR$2,022.60T 3.52%
Volume 24h AR$154.44T -17.92%
BTC % 49.74% -1.06%
ETH % 15.56% -0.45%
Coins 26.929 +22
Exchanges 885
Last update 3 Minutes ago
MetaWars WARS

MetaWars (WARS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$0.537813 AR$0.536795 AR$0.579058 AR$0.5756 AR$2,017,985 -
Apr-30 2024 AR$0.5756 AR$0.5756 AR$0.578721 AR$0.578614 AR$59,918 -
Apr-29 2024 AR$0.578614 AR$0.578357 AR$0.622237 AR$0.621825 AR$1,132,852 -
Apr-28 2024 AR$0.621825 AR$0.621297 AR$0.634126 AR$0.634126 AR$305,255 -
Apr-27 2024 AR$0.633556 AR$0.623348 AR$0.633556 AR$0.623959 AR$238,697 -
Apr-26 2024 AR$0.623959 AR$0.620377 AR$0.624175 AR$0.620377 AR$91,249 -
Apr-25 2024 AR$0.620486 AR$0.57014 AR$0.620798 AR$0.575635 AR$2,437,766 -
Apr-24 2024 AR$0.575437 AR$0.5702 AR$0.596203 AR$0.596203 AR$1,487,799 -
Apr-23 2024 AR$0.596203 AR$0.596203 AR$0.603539 AR$0.602936 AR$178,262 -
Apr-22 2024 AR$0.602408 AR$0.602408 AR$0.6117 AR$0.611595 AR$241,150 -
Apr-21 2024 AR$0.611595 AR$0.611595 AR$0.612519 AR$0.612519 AR$15,937 -
Apr-20 2024 AR$0.612519 AR$0.612519 AR$0.637217 AR$0.637202 AR$1,507,740 -
Apr-19 2024 AR$0.637202 AR$0.636228 AR$0.637958 AR$0.637432 AR$43,906 -
Apr-18 2024 AR$0.637432 AR$0.631512 AR$0.637432 AR$0.632468 AR$209,844 -
Apr-17 2024 AR$0.632468 AR$0.629529 AR$0.633871 AR$0.629529 AR$136,055 -

Historical and market price analysis of MetaWars (WARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 917 days, from day 10-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.22499 ARS.