Market Cap zł9.14T -3.97%
Volume 24h zł856.03B 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 32 Seconds ago
MetaWars WARS

MetaWars (WARS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-30 2024 zł0.00265113 zł0.00265113 zł0.0026655 zł0.00266501 zł276 -
Apr-29 2024 zł0.00266501 zł0.00266383 zł0.00286593 zł0.00286403 zł5,218 -
Apr-28 2024 zł0.00286403 zł0.0028616 zł0.00292069 zł0.00292069 zł1,406 -
Apr-27 2024 zł0.00291807 zł0.00287105 zł0.00291807 zł0.00287386 zł1,099 -
Apr-26 2024 zł0.00287386 zł0.00285737 zł0.00287486 zł0.00285737 zł420 -
Apr-25 2024 zł0.00285787 zł0.00262598 zł0.00285931 zł0.00265129 zł11,228 -
Apr-24 2024 zł0.00265038 zł0.00262626 zł0.00274602 zł0.00274602 zł6,853 -
Apr-23 2024 zł0.00274602 zł0.00274602 zł0.00277981 zł0.00277703 zł821 -
Apr-22 2024 zł0.0027746 zł0.0027746 zł0.0028174 zł0.00281692 zł1,111 -
Apr-21 2024 zł0.00281692 zł0.00281692 zł0.00282118 zł0.00282118 zł73 -
Apr-20 2024 zł0.00282118 zł0.00282118 zł0.00293493 zł0.00293486 zł6,944 -
Apr-19 2024 zł0.00293486 zł0.00293037 zł0.00293834 zł0.00293592 zł202 -
Apr-18 2024 zł0.00293592 zł0.00290865 zł0.00293592 zł0.00291306 zł967 -
Apr-17 2024 zł0.00291306 zł0.00289952 zł0.00291952 zł0.00289952 zł627 -
Apr-16 2024 zł0.00289952 zł0.00289952 zł0.00299533 zł0.00299533 zł2,263 -

Historical and market price analysis of MetaWars (WARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 916 days, from day 10-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03577 PLN.