Market Cap Rp39,467.82T -0.73%
Volume 24h Rp2,042.13T -7.37%
BTC % 50.69% 0.19%
ETH % 14.92% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Metaverse Future METAF

Metaverse Future (METAF) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-19 2023 Rp0.01495 Rp0.01495 Rp0.014956 Rp0.01495 - -
Oct-18 2023 Rp0.01495 Rp0.01495 Rp0.014956 Rp0.01495 - -
Oct-17 2023 Rp0.01495 Rp0.01495 Rp0.014956 Rp0.01495 - -
Oct-16 2023 Rp0.01495 Rp0.01495 Rp0.014956 Rp0.014956 - -
Oct-15 2023 Rp0.014956 Rp0.014956 Rp0.014956 Rp0.014956 - -
Oct-14 2023 Rp0.014956 Rp0.014956 Rp0.014956 Rp0.014956 - -
Oct-13 2023 Rp0.014956 Rp0.014889 Rp0.015 Rp0.014955 - -
Oct-12 2023 Rp0.014926 Rp0.014198 Rp0.014981 Rp0.014198 Rp16,515 -
Oct-11 2023 Rp0.014186 Rp0.014111 Rp0.014816 Rp0.014816 Rp15,098 -
Oct-10 2023 Rp0.014814 Rp0.014732 Rp0.016772 Rp0.016514 Rp36,813 -
Oct-09 2023 Rp0.016517 Rp0.016517 Rp0.019515 Rp0.019515 Rp33,080 -
Oct-08 2023 Rp0.019515 Rp0.019515 Rp0.019515 Rp0.019515 - -
Oct-07 2023 Rp0.019515 Rp0.019515 Rp0.019515 Rp0.019515 - -
Oct-06 2023 Rp0.019515 Rp0.019515 Rp0.019515 Rp0.019515 - -
Oct-05 2023 Rp0.019531 Rp0.019507 Rp0.021052 Rp0.021052 Rp59,021 -

Historical and market price analysis of Metaverse Future (METAF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 440 days, from day 02-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16075.83954 IDR.