Market Cap CA$3.37T -4.01%
Volume 24h CA$209.85B 37.68%
BTC % 50.69% 2.72%
ETH % 14.96% 1.27%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
Metaverse Future METAF

Metaverse Future (METAF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-19 2023 CA$0.0000012721 CA$0.0000012721 CA$0.0000012726 CA$0.0000012721 - -
Oct-18 2023 CA$0.0000012721 CA$0.0000012721 CA$0.0000012726 CA$0.0000012721 - -
Oct-17 2023 CA$0.0000012721 CA$0.0000012721 CA$0.0000012726 CA$0.0000012721 - -
Oct-16 2023 CA$0.0000012721 CA$0.0000012721 CA$0.0000012726 CA$0.0000012726 - -
Oct-15 2023 CA$0.0000012726 CA$0.0000012726 CA$0.0000012726 CA$0.0000012726 - -
Oct-14 2023 CA$0.0000012726 CA$0.0000012726 CA$0.0000012726 CA$0.0000012726 - -
Oct-13 2023 CA$0.0000012726 CA$0.0000012669 CA$0.0000012763 CA$0.0000012725 - -
Oct-12 2023 CA$0.0000012701 CA$0.0000012081 CA$0.0000012748 CA$0.0000012081 CA$1 -
Oct-11 2023 CA$0.0000012071 CA$0.0000012007 CA$0.0000012607 CA$0.0000012607 CA$1 -
Oct-10 2023 CA$0.0000012605 CA$0.0000012535 CA$0.0000014271 CA$0.0000014051 CA$3 -
Oct-09 2023 CA$0.0000014054 CA$0.0000014054 CA$0.0000016606 CA$0.0000016606 CA$3 -
Oct-08 2023 CA$0.0000016606 CA$0.0000016606 CA$0.0000016606 CA$0.0000016606 - -
Oct-07 2023 CA$0.0000016606 CA$0.0000016606 CA$0.0000016606 CA$0.0000016606 - -
Oct-06 2023 CA$0.0000016606 CA$0.0000016606 CA$0.0000016606 CA$0.0000016606 - -
Oct-05 2023 CA$0.0000016619 CA$0.0000016598 CA$0.0000017913 CA$0.0000017913 CA$5 -

Historical and market price analysis of Metaverse Future (METAF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 440 days, from day 02-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36789 CAD.