Market Cap AU$3.78T -0.78%
Volume 24h AU$225.22B 33.22%
BTC % 50.71% 0.51%
ETH % 14.99% -1.46%
Coins 27.016 +41
Exchanges 885
Last update 2 Minutes ago
Metaverse Future METAF

Metaverse Future (METAF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-19 2023 AU$0.0000014102 AU$0.0000014102 AU$0.0000014107 AU$0.0000014102 - -
Oct-18 2023 AU$0.0000014102 AU$0.0000014102 AU$0.0000014107 AU$0.0000014102 - -
Oct-17 2023 AU$0.0000014102 AU$0.0000014102 AU$0.0000014107 AU$0.0000014102 - -
Oct-16 2023 AU$0.0000014102 AU$0.0000014102 AU$0.0000014107 AU$0.0000014107 - -
Oct-15 2023 AU$0.0000014107 AU$0.0000014107 AU$0.0000014107 AU$0.0000014107 - -
Oct-14 2023 AU$0.0000014107 AU$0.0000014107 AU$0.0000014107 AU$0.0000014107 - -
Oct-13 2023 AU$0.0000014107 AU$0.0000014044 AU$0.0000014148 AU$0.0000014107 - -
Oct-12 2023 AU$0.0000014079 AU$0.0000013392 AU$0.0000014131 AU$0.0000013392 AU$2 -
Oct-11 2023 AU$0.0000013381 AU$0.000001331 AU$0.0000013976 AU$0.0000013976 AU$1 -
Oct-10 2023 AU$0.0000013973 AU$0.0000013896 AU$0.0000015821 AU$0.0000015576 AU$3 -
Oct-09 2023 AU$0.000001558 AU$0.000001558 AU$0.0000018408 AU$0.0000018408 AU$3 -
Oct-08 2023 AU$0.0000018408 AU$0.0000018408 AU$0.0000018408 AU$0.0000018408 - -
Oct-07 2023 AU$0.0000018408 AU$0.0000018408 AU$0.0000018408 AU$0.0000018408 - -
Oct-06 2023 AU$0.0000018408 AU$0.0000018408 AU$0.0000018408 AU$0.0000018408 - -
Oct-05 2023 AU$0.0000018422 AU$0.00000184 AU$0.0000019857 AU$0.0000019857 AU$6 -

Historical and market price analysis of Metaverse Future (METAF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 440 days, from day 02-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51636 AUD.