Market Cap CN¥17.58T -1%
Volume 24h CN¥951.30B -11.46%
BTC % 50.81% 0.43%
ETH % 14.94% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
Metaverse Future METAF

Metaverse Future (METAF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-19 2023 CN¥0.0000067189 CN¥0.0000067189 CN¥0.0000067215 CN¥0.0000067189 - -
Oct-18 2023 CN¥0.0000067189 CN¥0.0000067189 CN¥0.0000067215 CN¥0.0000067189 - -
Oct-17 2023 CN¥0.0000067189 CN¥0.0000067189 CN¥0.0000067215 CN¥0.0000067189 - -
Oct-16 2023 CN¥0.0000067189 CN¥0.0000067189 CN¥0.0000067215 CN¥0.0000067215 - -
Oct-15 2023 CN¥0.0000067215 CN¥0.0000067215 CN¥0.0000067215 CN¥0.0000067215 - -
Oct-14 2023 CN¥0.0000067215 CN¥0.0000067215 CN¥0.0000067215 CN¥0.0000067215 - -
Oct-13 2023 CN¥0.0000067215 CN¥0.0000066913 CN¥0.000006741 CN¥0.0000067211 - -
Oct-12 2023 CN¥0.0000067081 CN¥0.0000063806 CN¥0.0000067328 CN¥0.0000063806 CN¥7 -
Oct-11 2023 CN¥0.0000063753 CN¥0.0000063416 CN¥0.0000066587 CN¥0.0000066587 CN¥7 -
Oct-10 2023 CN¥0.0000066575 CN¥0.0000066205 CN¥0.0000075377 CN¥0.0000074214 CN¥17 -
Oct-09 2023 CN¥0.0000074229 CN¥0.0000074229 CN¥0.0000087704 CN¥0.0000087704 CN¥15 -
Oct-08 2023 CN¥0.0000087704 CN¥0.0000087704 CN¥0.0000087704 CN¥0.0000087704 - -
Oct-07 2023 CN¥0.0000087704 CN¥0.0000087704 CN¥0.0000087704 CN¥0.0000087704 - -
Oct-06 2023 CN¥0.0000087704 CN¥0.0000087704 CN¥0.0000087704 CN¥0.0000087704 - -
Oct-05 2023 CN¥0.0000087773 CN¥0.0000087664 CN¥0.0000094608 CN¥0.0000094608 CN¥27 -

Historical and market price analysis of Metaverse Future (METAF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 440 days, from day 02-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2245 CNY.