Market Cap HK$19.39T -1.35%
Volume 24h HK$1.16T 32.85%
BTC % 50.69% 0.37%
ETH % 14.97% -1.4%
Coins 27.016 +40
Exchanges 885
Last update 1 minute ago
Metaverse Future METAF

Metaverse Future (METAF) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-19 2023 HK$0.0000072726 HK$0.0000072726 HK$0.0000072754 HK$0.0000072726 - -
Oct-18 2023 HK$0.0000072726 HK$0.0000072726 HK$0.0000072754 HK$0.0000072726 - -
Oct-17 2023 HK$0.0000072726 HK$0.0000072726 HK$0.0000072754 HK$0.0000072726 - -
Oct-16 2023 HK$0.0000072726 HK$0.0000072726 HK$0.0000072754 HK$0.0000072754 - -
Oct-15 2023 HK$0.0000072754 HK$0.0000072754 HK$0.0000072754 HK$0.0000072754 - -
Oct-14 2023 HK$0.0000072754 HK$0.0000072754 HK$0.0000072754 HK$0.0000072754 - -
Oct-13 2023 HK$0.0000072754 HK$0.0000072427 HK$0.0000072965 HK$0.0000072749 - -
Oct-12 2023 HK$0.0000072608 HK$0.0000069064 HK$0.0000072876 HK$0.0000069064 HK$8 -
Oct-11 2023 HK$0.0000069007 HK$0.0000068642 HK$0.0000072074 HK$0.0000072074 HK$7 -
Oct-10 2023 HK$0.0000072061 HK$0.0000071661 HK$0.0000081588 HK$0.0000080329 HK$18 -
Oct-09 2023 HK$0.0000080346 HK$0.0000080346 HK$0.0000094931 HK$0.0000094931 HK$16 -
Oct-08 2023 HK$0.0000094931 HK$0.0000094931 HK$0.0000094931 HK$0.0000094931 - -
Oct-07 2023 HK$0.0000094931 HK$0.0000094931 HK$0.0000094931 HK$0.0000094931 - -
Oct-06 2023 HK$0.0000094931 HK$0.0000094931 HK$0.0000094931 HK$0.0000094931 - -
Oct-05 2023 HK$0.0000095006 HK$0.0000094888 HK$0.00001024 HK$0.00001024 HK$29 -

Historical and market price analysis of Metaverse Future (METAF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 440 days, from day 02-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81981 HKD.