Market Cap zł9.85T -4.15%
Volume 24h zł614.55B 37.75%
BTC % 50.76% 2.83%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
Metaverse Future METAF

Metaverse Future (METAF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-19 2023 zł0.0000037227 zł0.0000037227 zł0.0000037241 zł0.0000037227 - -
Oct-18 2023 zł0.0000037227 zł0.0000037227 zł0.0000037241 zł0.0000037227 - -
Oct-17 2023 zł0.0000037227 zł0.0000037227 zł0.0000037241 zł0.0000037227 - -
Oct-16 2023 zł0.0000037227 zł0.0000037227 zł0.0000037241 zł0.0000037241 - -
Oct-15 2023 zł0.0000037241 zł0.0000037241 zł0.0000037241 zł0.0000037241 - -
Oct-14 2023 zł0.0000037241 zł0.0000037241 zł0.0000037241 zł0.0000037241 - -
Oct-13 2023 zł0.0000037241 zł0.0000037074 zł0.0000037349 zł0.0000037239 - -
Oct-12 2023 zł0.0000037167 zł0.0000035352 zł0.0000037304 zł0.0000035352 zł4 -
Oct-11 2023 zł0.0000035323 zł0.0000035136 zł0.0000036893 zł0.0000036893 zł4 -
Oct-10 2023 zł0.0000036886 zł0.0000036682 zł0.0000041763 zł0.0000041119 zł9 -
Oct-09 2023 zł0.0000041127 zł0.0000041127 zł0.0000048593 zł0.0000048593 zł8 -
Oct-08 2023 zł0.0000048593 zł0.0000048593 zł0.0000048593 zł0.0000048593 - -
Oct-07 2023 zł0.0000048593 zł0.0000048593 zł0.0000048593 zł0.0000048593 - -
Oct-06 2023 zł0.0000048593 zł0.0000048593 zł0.0000048593 zł0.0000048593 - -
Oct-05 2023 zł0.0000048631 zł0.0000048571 zł0.0000052419 zł0.0000052419 zł15 -

Historical and market price analysis of Metaverse Future (METAF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 440 days, from day 02-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00281 PLN.