Market Cap Bs.88.66T -1.87%
Volume 24h Bs.4.83T -10.64%
BTC % 50.82% 0.37%
ETH % 14.93% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Metaverse Future METAF

Metaverse Future (METAF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-19 2023 Bs.0.00003396 Bs.0.00003396 Bs.0.00003398 Bs.0.00003396 - -
Oct-18 2023 Bs.0.00003396 Bs.0.00003396 Bs.0.00003398 Bs.0.00003396 - -
Oct-17 2023 Bs.0.00003396 Bs.0.00003396 Bs.0.00003398 Bs.0.00003396 - -
Oct-16 2023 Bs.0.00003396 Bs.0.00003396 Bs.0.00003398 Bs.0.00003398 - -
Oct-15 2023 Bs.0.00003398 Bs.0.00003398 Bs.0.00003398 Bs.0.00003398 - -
Oct-14 2023 Bs.0.00003398 Bs.0.00003398 Bs.0.00003398 Bs.0.00003398 - -
Oct-13 2023 Bs.0.00003398 Bs.0.00003383 Bs.0.00003408 Bs.0.00003398 - -
Oct-12 2023 Bs.0.00003391 Bs.0.00003225 Bs.0.00003404 Bs.0.00003225 Bs.38 -
Oct-11 2023 Bs.0.00003223 Bs.0.00003206 Bs.0.00003366 Bs.0.00003366 Bs.34 -
Oct-10 2023 Bs.0.00003365 Bs.0.00003347 Bs.0.0000381 Bs.0.00003752 Bs.84 -
Oct-09 2023 Bs.0.00003752 Bs.0.00003752 Bs.0.00004434 Bs.0.00004434 Bs.75 -
Oct-08 2023 Bs.0.00004434 Bs.0.00004434 Bs.0.00004434 Bs.0.00004434 - -
Oct-07 2023 Bs.0.00004434 Bs.0.00004434 Bs.0.00004434 Bs.0.00004434 - -
Oct-06 2023 Bs.0.00004434 Bs.0.00004434 Bs.0.00004434 Bs.0.00004434 - -
Oct-05 2023 Bs.0.00004437 Bs.0.00004432 Bs.0.00004783 Bs.0.00004783 Bs.134 -

Historical and market price analysis of Metaverse Future (METAF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 440 days, from day 02-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.