Market Cap RM11.72T -2.68%
Volume 24h RM656.60B 20.03%
BTC % 50.67% 0.21%
ETH % 14.93% -1.4%
Coins 27.017 +33
Exchanges 885
Last update 3 Minutes ago
Metaverse Future METAF

Metaverse Future (METAF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-19 2023 RM0.0000044064 RM0.0000044064 RM0.0000044081 RM0.0000044064 - -
Oct-18 2023 RM0.0000044064 RM0.0000044064 RM0.0000044081 RM0.0000044064 - -
Oct-17 2023 RM0.0000044064 RM0.0000044064 RM0.0000044081 RM0.0000044064 - -
Oct-16 2023 RM0.0000044064 RM0.0000044064 RM0.0000044081 RM0.0000044081 - -
Oct-15 2023 RM0.0000044081 RM0.0000044081 RM0.0000044081 RM0.0000044081 - -
Oct-14 2023 RM0.0000044081 RM0.0000044081 RM0.0000044081 RM0.0000044081 - -
Oct-13 2023 RM0.0000044081 RM0.0000043883 RM0.0000044209 RM0.0000044078 - -
Oct-12 2023 RM0.0000043993 RM0.0000041846 RM0.0000044155 RM0.0000041846 RM5 -
Oct-11 2023 RM0.0000041811 RM0.000004159 RM0.0000043669 RM0.0000043669 RM4 -
Oct-10 2023 RM0.0000043661 RM0.0000043419 RM0.0000049434 RM0.0000048671 RM11 -
Oct-09 2023 RM0.0000048681 RM0.0000048681 RM0.0000057518 RM0.0000057518 RM10 -
Oct-08 2023 RM0.0000057518 RM0.0000057518 RM0.0000057518 RM0.0000057518 - -
Oct-07 2023 RM0.0000057518 RM0.0000057518 RM0.0000057518 RM0.0000057518 - -
Oct-06 2023 RM0.0000057518 RM0.0000057518 RM0.0000057518 RM0.0000057518 - -
Oct-05 2023 RM0.0000057564 RM0.0000057492 RM0.0000062046 RM0.0000062046 RM17 -

Historical and market price analysis of Metaverse Future (METAF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 440 days, from day 02-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.