Market Cap Tk270.52T -0.89%
Volume 24h Tk16.78T 37.44%
BTC % 50.83% 0.43%
ETH % 14.95% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 3 Minutes ago
Metaverse Future METAF

Metaverse Future (METAF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-19 2023 Tk0.00010204 Tk0.00010204 Tk0.00010207 Tk0.00010204 - -
Oct-18 2023 Tk0.00010204 Tk0.00010204 Tk0.00010207 Tk0.00010204 - -
Oct-17 2023 Tk0.00010204 Tk0.00010204 Tk0.00010207 Tk0.00010204 - -
Oct-16 2023 Tk0.00010204 Tk0.00010204 Tk0.00010207 Tk0.00010207 - -
Oct-15 2023 Tk0.00010207 Tk0.00010207 Tk0.00010207 Tk0.00010207 - -
Oct-14 2023 Tk0.00010207 Tk0.00010207 Tk0.00010207 Tk0.00010207 - -
Oct-13 2023 Tk0.00010207 Tk0.00010162 Tk0.00010237 Tk0.00010207 - -
Oct-12 2023 Tk0.00010187 Tk0.0000969 Tk0.00010225 Tk0.0000969 Tk113 -
Oct-11 2023 Tk0.00009682 Tk0.00009631 Tk0.00010112 Tk0.00010112 Tk103 -
Oct-10 2023 Tk0.0001011 Tk0.00010054 Tk0.00011447 Tk0.0001127 Tk251 -
Oct-09 2023 Tk0.00011273 Tk0.00011273 Tk0.00013319 Tk0.00013319 Tk226 -
Oct-08 2023 Tk0.00013319 Tk0.00013319 Tk0.00013319 Tk0.00013319 - -
Oct-07 2023 Tk0.00013319 Tk0.00013319 Tk0.00013319 Tk0.00013319 - -
Oct-06 2023 Tk0.00013319 Tk0.00013319 Tk0.00013319 Tk0.00013319 - -
Oct-05 2023 Tk0.0001333 Tk0.00013313 Tk0.00014368 Tk0.00014368 Tk403 -

Historical and market price analysis of Metaverse Future (METAF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 440 days, from day 02-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.