Market Cap NZ$4.11T -0.78%
Volume 24h NZ$215.28B -1.4%
BTC % 50.68% 0.07%
ETH % 14.91% -0.8%
Coins 27.025 +29
Exchanges 885
Last update 2 Minutes ago
Metaverse Future METAF

Metaverse Future (METAF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-19 2023 NZ$0.000001548 NZ$0.000001548 NZ$0.0000015486 NZ$0.000001548 - -
Oct-18 2023 NZ$0.000001548 NZ$0.000001548 NZ$0.0000015486 NZ$0.000001548 - -
Oct-17 2023 NZ$0.000001548 NZ$0.000001548 NZ$0.0000015486 NZ$0.000001548 - -
Oct-16 2023 NZ$0.000001548 NZ$0.000001548 NZ$0.0000015486 NZ$0.0000015486 - -
Oct-15 2023 NZ$0.0000015486 NZ$0.0000015486 NZ$0.0000015486 NZ$0.0000015486 - -
Oct-14 2023 NZ$0.0000015486 NZ$0.0000015486 NZ$0.0000015486 NZ$0.0000015486 - -
Oct-13 2023 NZ$0.0000015486 NZ$0.0000015417 NZ$0.0000015531 NZ$0.0000015485 - -
Oct-12 2023 NZ$0.0000015455 NZ$0.0000014701 NZ$0.0000015512 NZ$0.0000014701 NZ$2 -
Oct-11 2023 NZ$0.0000014689 NZ$0.0000014611 NZ$0.0000015342 NZ$0.0000015342 NZ$2 -
Oct-10 2023 NZ$0.0000015339 NZ$0.0000015254 NZ$0.0000017367 NZ$0.0000017099 NZ$4 -
Oct-09 2023 NZ$0.0000017102 NZ$0.0000017102 NZ$0.0000020207 NZ$0.0000020207 NZ$3 -
Oct-08 2023 NZ$0.0000020207 NZ$0.0000020207 NZ$0.0000020207 NZ$0.0000020207 - -
Oct-07 2023 NZ$0.0000020207 NZ$0.0000020207 NZ$0.0000020207 NZ$0.0000020207 - -
Oct-06 2023 NZ$0.0000020207 NZ$0.0000020207 NZ$0.0000020207 NZ$0.0000020207 - -
Oct-05 2023 NZ$0.0000020223 NZ$0.0000020198 NZ$0.0000021798 NZ$0.0000021798 NZ$6 -

Historical and market price analysis of Metaverse Future (METAF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 440 days, from day 02-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66456 NZD.