Market Cap AR$2,179.98T 0.13%
Volume 24h AR$114.32T 0.35%
BTC % 50.71% 0.23%
ETH % 14.91% -1%
Coins 27.025 +29
Exchanges 885
Last update 2 Minutes ago
Metaverse Future METAF

Metaverse Future (METAF) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-19 2023 AR$0.00081911 AR$0.00081911 AR$0.00081942 AR$0.00081911 - -
Oct-18 2023 AR$0.00081911 AR$0.00081911 AR$0.00081942 AR$0.00081911 - -
Oct-17 2023 AR$0.00081911 AR$0.00081911 AR$0.00081942 AR$0.00081911 - -
Oct-16 2023 AR$0.00081911 AR$0.00081911 AR$0.00081942 AR$0.00081942 - -
Oct-15 2023 AR$0.00081942 AR$0.00081942 AR$0.00081942 AR$0.00081942 - -
Oct-14 2023 AR$0.00081942 AR$0.00081942 AR$0.00081942 AR$0.00081942 - -
Oct-13 2023 AR$0.00081942 AR$0.00081574 AR$0.0008218 AR$0.00081937 - -
Oct-12 2023 AR$0.00081778 AR$0.00077787 AR$0.0008208 AR$0.00077787 AR$905 -
Oct-11 2023 AR$0.00077722 AR$0.00077311 AR$0.00081177 AR$0.00081177 AR$827 -
Oct-10 2023 AR$0.00081162 AR$0.00080711 AR$0.00091892 AR$0.00090474 AR$2,017 -
Oct-09 2023 AR$0.00090493 AR$0.00090493 AR$0.0010692 AR$0.0010692 AR$1,812 -
Oct-08 2023 AR$0.0010692 AR$0.0010692 AR$0.0010692 AR$0.0010692 - -
Oct-07 2023 AR$0.0010692 AR$0.0010692 AR$0.0010692 AR$0.0010692 - -
Oct-06 2023 AR$0.0010692 AR$0.0010692 AR$0.0010692 AR$0.0010692 - -
Oct-05 2023 AR$0.00107005 AR$0.00106872 AR$0.00115337 AR$0.00115337 AR$3,234 -

Historical and market price analysis of Metaverse Future (METAF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 440 days, from day 02-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.74182 ARS.