Market Cap MX$41.66T -0.84%
Volume 24h MX$2.58T 37.38%
BTC % 50.8% 0.35%
ETH % 14.98% -0.93%
Coins 27.000 +30
Exchanges 885
Last update 12 Seconds ago
Metaverse Future METAF

Metaverse Future (METAF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-19 2023 MX$0.0000157 MX$0.0000157 MX$0.0000157 MX$0.0000157 - -
Oct-18 2023 MX$0.0000157 MX$0.0000157 MX$0.0000157 MX$0.0000157 - -
Oct-17 2023 MX$0.0000157 MX$0.0000157 MX$0.0000157 MX$0.0000157 - -
Oct-16 2023 MX$0.0000157 MX$0.0000157 MX$0.0000157 MX$0.0000157 - -
Oct-15 2023 MX$0.0000157 MX$0.0000157 MX$0.0000157 MX$0.0000157 - -
Oct-14 2023 MX$0.0000157 MX$0.0000157 MX$0.0000157 MX$0.0000157 - -
Oct-13 2023 MX$0.0000157 MX$0.00001563 MX$0.00001575 MX$0.0000157 - -
Oct-12 2023 MX$0.00001567 MX$0.00001491 MX$0.00001573 MX$0.00001491 MX$17 -
Oct-11 2023 MX$0.00001489 MX$0.00001482 MX$0.00001556 MX$0.00001556 MX$16 -
Oct-10 2023 MX$0.00001555 MX$0.00001547 MX$0.00001761 MX$0.00001734 MX$39 -
Oct-09 2023 MX$0.00001734 MX$0.00001734 MX$0.00002049 MX$0.00002049 MX$35 -
Oct-08 2023 MX$0.00002049 MX$0.00002049 MX$0.00002049 MX$0.00002049 - -
Oct-07 2023 MX$0.00002049 MX$0.00002049 MX$0.00002049 MX$0.00002049 - -
Oct-06 2023 MX$0.00002049 MX$0.00002049 MX$0.00002049 MX$0.00002049 - -
Oct-05 2023 MX$0.00002051 MX$0.00002048 MX$0.0000221 MX$0.0000221 MX$62 -

Historical and market price analysis of Metaverse Future (METAF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 440 days, from day 02-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8833 MXN.