Market Cap R45.43T -0.47%
Volume 24h R2.31T -12.51%
BTC % 50.64% 0.25%
ETH % 14.95% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Metaverse Future METAF

Metaverse Future (METAF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-19 2023 R0.00001724 R0.00001724 R0.00001725 R0.00001724 - -
Oct-18 2023 R0.00001724 R0.00001724 R0.00001725 R0.00001724 - -
Oct-17 2023 R0.00001724 R0.00001724 R0.00001725 R0.00001724 - -
Oct-16 2023 R0.00001724 R0.00001724 R0.00001725 R0.00001725 - -
Oct-15 2023 R0.00001725 R0.00001725 R0.00001725 R0.00001725 - -
Oct-14 2023 R0.00001725 R0.00001725 R0.00001725 R0.00001725 - -
Oct-13 2023 R0.00001725 R0.00001717 R0.0000173 R0.00001725 - -
Oct-12 2023 R0.00001722 R0.00001638 R0.00001728 R0.00001638 R19 -
Oct-11 2023 R0.00001636 R0.00001628 R0.00001709 R0.00001709 R17 -
Oct-10 2023 R0.00001709 R0.00001699 R0.00001935 R0.00001905 R42 -
Oct-09 2023 R0.00001905 R0.00001905 R0.00002251 R0.00002251 R38 -
Oct-08 2023 R0.00002251 R0.00002251 R0.00002251 R0.00002251 - -
Oct-07 2023 R0.00002251 R0.00002251 R0.00002251 R0.00002251 - -
Oct-06 2023 R0.00002251 R0.00002251 R0.00002251 R0.00002251 - -
Oct-05 2023 R0.00002253 R0.0000225 R0.00002428 R0.00002428 R68 -

Historical and market price analysis of Metaverse Future (METAF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 440 days, from day 02-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54748 ZAR.