Market Cap CL$2,279.31T -1.02%
Volume 24h CL$123.25T -11.53%
BTC % 50.8% 0.41%
ETH % 14.96% 0%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
Metaverse Future METAF

Metaverse Future (METAF) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-19 2023 CL$0.00087108 CL$0.00087108 CL$0.00087141 CL$0.00087108 - -
Oct-18 2023 CL$0.00087108 CL$0.00087108 CL$0.00087141 CL$0.00087108 - -
Oct-17 2023 CL$0.00087108 CL$0.00087108 CL$0.00087141 CL$0.00087108 - -
Oct-16 2023 CL$0.00087108 CL$0.00087108 CL$0.00087141 CL$0.00087141 - -
Oct-15 2023 CL$0.00087141 CL$0.00087141 CL$0.00087141 CL$0.00087141 - -
Oct-14 2023 CL$0.00087141 CL$0.00087141 CL$0.00087141 CL$0.00087141 - -
Oct-13 2023 CL$0.00087141 CL$0.0008675 CL$0.00087394 CL$0.00087135 - -
Oct-12 2023 CL$0.00086967 CL$0.00082722 CL$0.00087288 CL$0.00082722 CL$962 -
Oct-11 2023 CL$0.00082653 CL$0.00082216 CL$0.00086327 CL$0.00086327 CL$880 -
Oct-10 2023 CL$0.00086311 CL$0.00085832 CL$0.00097722 CL$0.00096214 CL$2,145 -
Oct-09 2023 CL$0.00096235 CL$0.00096235 CL$0.00113704 CL$0.00113704 CL$1,927 -
Oct-08 2023 CL$0.00113704 CL$0.00113704 CL$0.00113704 CL$0.00113704 - -
Oct-07 2023 CL$0.00113704 CL$0.00113704 CL$0.00113704 CL$0.00113704 - -
Oct-06 2023 CL$0.00113704 CL$0.00113704 CL$0.00113704 CL$0.00113704 - -
Oct-05 2023 CL$0.00113794 CL$0.00113652 CL$0.00122655 CL$0.00122655 CL$3,439 -

Historical and market price analysis of Metaverse Future (METAF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 440 days, from day 02-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.