Market Cap CHF2.22T -1.17%
Volume 24h CHF114.84B -8.13%
BTC % 50.66% -0.07%
ETH % 14.9% -0.73%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Metaverse Future METAF

Metaverse Future (METAF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-19 2023 CHF0.000000845 CHF0.000000845 CHF0.0000008454 CHF0.000000845 - -
Oct-18 2023 CHF0.000000845 CHF0.000000845 CHF0.0000008454 CHF0.000000845 - -
Oct-17 2023 CHF0.000000845 CHF0.000000845 CHF0.0000008454 CHF0.000000845 - -
Oct-16 2023 CHF0.000000845 CHF0.000000845 CHF0.0000008454 CHF0.0000008454 - -
Oct-15 2023 CHF0.0000008454 CHF0.0000008454 CHF0.0000008454 CHF0.0000008454 - -
Oct-14 2023 CHF0.0000008454 CHF0.0000008454 CHF0.0000008454 CHF0.0000008454 - -
Oct-13 2023 CHF0.0000008454 CHF0.0000008416 CHF0.0000008478 CHF0.0000008453 - -
Oct-12 2023 CHF0.0000008437 CHF0.0000008025 CHF0.0000008468 CHF0.0000008025 CHF1 -
Oct-11 2023 CHF0.0000008018 CHF0.0000007976 CHF0.0000008375 CHF0.0000008375 CHF1 -
Oct-10 2023 CHF0.0000008373 CHF0.0000008327 CHF0.000000948 CHF0.0000009334 CHF2 -
Oct-09 2023 CHF0.0000009336 CHF0.0000009336 CHF0.0000011031 CHF0.0000011031 CHF2 -
Oct-08 2023 CHF0.0000011031 CHF0.0000011031 CHF0.0000011031 CHF0.0000011031 - -
Oct-07 2023 CHF0.0000011031 CHF0.0000011031 CHF0.0000011031 CHF0.0000011031 - -
Oct-06 2023 CHF0.0000011031 CHF0.0000011031 CHF0.0000011031 CHF0.0000011031 - -
Oct-05 2023 CHF0.0000011039 CHF0.0000011026 CHF0.0000011899 CHF0.0000011899 CHF3 -

Historical and market price analysis of Metaverse Future (METAF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 440 days, from day 02-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90867 CHF.