Cap Mercado Rp37,643.01T
2.86%
Volumen 24h Rp2,447.43T
-39.82%
BTC % 49.94%
1.26%
ETH % 15.39%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-19 2023 | Rp0.014977 | Rp0.014977 | Rp0.014982 | Rp0.014977 | - | - |
Oct-18 2023 | Rp0.014977 | Rp0.014977 | Rp0.014982 | Rp0.014977 | - | - |
Oct-17 2023 | Rp0.014977 | Rp0.014977 | Rp0.014982 | Rp0.014977 | - | - |
Oct-16 2023 | Rp0.014977 | Rp0.014977 | Rp0.014982 | Rp0.014982 | - | - |
Oct-15 2023 | Rp0.014982 | Rp0.014982 | Rp0.014982 | Rp0.014982 | - | - |
Oct-14 2023 | Rp0.014982 | Rp0.014982 | Rp0.014982 | Rp0.014982 | - | - |
Oct-13 2023 | Rp0.014982 | Rp0.014915 | Rp0.015026 | Rp0.014981 | - | - |
Oct-12 2023 | Rp0.014952 | Rp0.014223 | Rp0.015008 | Rp0.014223 | Rp16,544 | - |
Oct-11 2023 | Rp0.014211 | Rp0.014136 | Rp0.014842 | Rp0.014842 | Rp15,125 | - |
Oct-10 2023 | Rp0.01484 | Rp0.014757 | Rp0.016802 | Rp0.016542 | Rp36,877 | - |
Oct-09 2023 | Rp0.016546 | Rp0.016546 | Rp0.01955 | Rp0.01955 | Rp33,138 | - |
Oct-08 2023 | Rp0.01955 | Rp0.01955 | Rp0.01955 | Rp0.01955 | - | - |
Oct-07 2023 | Rp0.01955 | Rp0.01955 | Rp0.01955 | Rp0.01955 | - | - |
Oct-06 2023 | Rp0.01955 | Rp0.01955 | Rp0.01955 | Rp0.01955 | - | - |
Oct-05 2023 | Rp0.019565 | Rp0.019541 | Rp0.021089 | Rp0.021089 | Rp59,125 | - |
Análisis de precios históricos y de mercado de Metaverse Future (METAF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 440 días, desde el día 17-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16104 IDR.