Cap Mercado €2.16T
2.54%
Volumen 24h €168.64B
-13.22%
BTC % 50%
-0.6%
ETH % 15.43%
-1.23%
Monedas
26.939
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-19 2023 | €0.000000869 | €0.000000869 | €0.0000008694 | €0.000000869 | - | - |
Oct-18 2023 | €0.000000869 | €0.000000869 | €0.0000008694 | €0.000000869 | - | - |
Oct-17 2023 | €0.000000869 | €0.000000869 | €0.0000008694 | €0.000000869 | - | - |
Oct-16 2023 | €0.000000869 | €0.000000869 | €0.0000008694 | €0.0000008694 | - | - |
Oct-15 2023 | €0.0000008694 | €0.0000008694 | €0.0000008694 | €0.0000008694 | - | - |
Oct-14 2023 | €0.0000008694 | €0.0000008694 | €0.0000008694 | €0.0000008694 | - | - |
Oct-13 2023 | €0.0000008694 | €0.0000008655 | €0.0000008719 | €0.0000008693 | - | - |
Oct-12 2023 | €0.0000008676 | €0.0000008253 | €0.0000008708 | €0.0000008253 | €1 | - |
Oct-11 2023 | €0.0000008246 | €0.0000008202 | €0.0000008612 | €0.0000008612 | €1 | - |
Oct-10 2023 | €0.0000008611 | €0.0000008563 | €0.0000009749 | €0.0000009599 | €2 | - |
Oct-09 2023 | €0.0000009601 | €0.0000009601 | €0.0000011344 | €0.0000011344 | €2 | - |
Oct-08 2023 | €0.0000011344 | €0.0000011344 | €0.0000011344 | €0.0000011344 | - | - |
Oct-07 2023 | €0.0000011344 | €0.0000011344 | €0.0000011344 | €0.0000011344 | - | - |
Oct-06 2023 | €0.0000011344 | €0.0000011344 | €0.0000011344 | €0.0000011344 | - | - |
Oct-05 2023 | €0.0000011353 | €0.0000011339 | €0.0000012237 | €0.0000012237 | €3 | - |
Análisis de precios históricos y de mercado de Metaverse Future (METAF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 440 días, desde el día 17-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93446 EUR.