時価総額 €2.29T
2.53%
ボリューム24h €119.69B
-0.83%
BTC % 50.57%
0.23%
ETH % 14.85%
-0.8%
硬貨
27.058
+16
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-19 2023 | €0.0000008629 | €0.0000008629 | €0.0000008632 | €0.0000008629 | - | - |
Oct-18 2023 | €0.0000008629 | €0.0000008629 | €0.0000008632 | €0.0000008629 | - | - |
Oct-17 2023 | €0.0000008629 | €0.0000008629 | €0.0000008632 | €0.0000008629 | - | - |
Oct-16 2023 | €0.0000008629 | €0.0000008629 | €0.0000008632 | €0.0000008632 | - | - |
Oct-15 2023 | €0.0000008632 | €0.0000008632 | €0.0000008632 | €0.0000008632 | - | - |
Oct-14 2023 | €0.0000008632 | €0.0000008632 | €0.0000008632 | €0.0000008632 | - | - |
Oct-13 2023 | €0.0000008632 | €0.0000008593 | €0.0000008657 | €0.0000008632 | - | - |
Oct-12 2023 | €0.0000008615 | €0.0000008194 | €0.0000008647 | €0.0000008194 | €1 | - |
Oct-11 2023 | €0.0000008188 | €0.0000008144 | €0.0000008552 | €0.0000008552 | €1 | - |
Oct-10 2023 | €0.000000855 | €0.0000008503 | €0.000000968 | €0.0000009531 | €2 | - |
Oct-09 2023 | €0.0000009533 | €0.0000009533 | €0.0000011264 | €0.0000011264 | €2 | - |
Oct-08 2023 | €0.0000011264 | €0.0000011264 | €0.0000011264 | €0.0000011264 | - | - |
Oct-07 2023 | €0.0000011264 | €0.0000011264 | €0.0000011264 | €0.0000011264 | - | - |
Oct-06 2023 | €0.0000011264 | €0.0000011264 | €0.0000011264 | €0.0000011264 | - | - |
Oct-05 2023 | €0.0000011273 | €0.0000011259 | €0.000001215 | €0.000001215 | €3 | - |
Metaverse Future(METAF)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、440日間分析、25-02-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92787 EUR.