時価総額 $2.45T
-1.5%
ボリューム24h $105.69B
-36.89%
BTC % 50.61%
-0.45%
ETH % 15.65%
1.78%
硬貨
26.861
+2
取引所
885
最後の更新
43 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2023 | $0.00000093 | $0.00000093 | $0.0000009303 | $0.00000093 | - | - |
| Oct-18 2023 | $0.00000093 | $0.00000093 | $0.0000009303 | $0.00000093 | - | - |
| Oct-17 2023 | $0.00000093 | $0.00000093 | $0.0000009303 | $0.00000093 | - | - |
| Oct-16 2023 | $0.00000093 | $0.00000093 | $0.0000009303 | $0.0000009303 | - | - |
| Oct-15 2023 | $0.0000009303 | $0.0000009303 | $0.0000009303 | $0.0000009303 | - | - |
| Oct-14 2023 | $0.0000009303 | $0.0000009303 | $0.0000009303 | $0.0000009303 | - | - |
| Oct-13 2023 | $0.0000009303 | $0.0000009262 | $0.000000933 | $0.0000009303 | - | - |
| Oct-12 2023 | $0.0000009285 | $0.0000008832 | $0.0000009319 | $0.0000008832 | $1 | - |
| Oct-11 2023 | $0.0000008824 | $0.0000008777 | $0.0000009216 | $0.0000009216 | $1 | - |
| Oct-10 2023 | $0.0000009215 | $0.0000009164 | $0.0000010433 | $0.0000010272 | $2 | - |
| Oct-09 2023 | $0.0000010274 | $0.0000010274 | $0.0000012139 | $0.0000012139 | $2 | - |
| Oct-08 2023 | $0.0000012139 | $0.0000012139 | $0.0000012139 | $0.0000012139 | - | - |
| Oct-07 2023 | $0.0000012139 | $0.0000012139 | $0.0000012139 | $0.0000012139 | - | - |
| Oct-06 2023 | $0.0000012139 | $0.0000012139 | $0.0000012139 | $0.0000012139 | - | - |
| Oct-05 2023 | $0.0000012149 | $0.0000012134 | $0.0000013095 | $0.0000013095 | $4 | - |