Рыночная кепка $2.48T
0.19%
Объем 24h $113.10B
-22.58%
BTC % 50.3%
-0.85%
ETH % 15.93%
3.13%
Монеты
26.863
+4
Биржи
885
Последнее обновление
17 секунд тому назад
Metaverse Future (METAF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-19 2023 | $0.00000093 | $0.00000093 | $0.0000009303 | $0.00000093 | - | - |
| Oct-18 2023 | $0.00000093 | $0.00000093 | $0.0000009303 | $0.00000093 | - | - |
| Oct-17 2023 | $0.00000093 | $0.00000093 | $0.0000009303 | $0.00000093 | - | - |
| Oct-16 2023 | $0.00000093 | $0.00000093 | $0.0000009303 | $0.0000009303 | - | - |
| Oct-15 2023 | $0.0000009303 | $0.0000009303 | $0.0000009303 | $0.0000009303 | - | - |
| Oct-14 2023 | $0.0000009303 | $0.0000009303 | $0.0000009303 | $0.0000009303 | - | - |
| Oct-13 2023 | $0.0000009303 | $0.0000009262 | $0.000000933 | $0.0000009303 | - | - |
| Oct-12 2023 | $0.0000009285 | $0.0000008832 | $0.0000009319 | $0.0000008832 | $1 | - |
| Oct-11 2023 | $0.0000008824 | $0.0000008777 | $0.0000009216 | $0.0000009216 | $1 | - |
| Oct-10 2023 | $0.0000009215 | $0.0000009164 | $0.0000010433 | $0.0000010272 | $2 | - |
| Oct-09 2023 | $0.0000010274 | $0.0000010274 | $0.0000012139 | $0.0000012139 | $2 | - |
| Oct-08 2023 | $0.0000012139 | $0.0000012139 | $0.0000012139 | $0.0000012139 | - | - |
| Oct-07 2023 | $0.0000012139 | $0.0000012139 | $0.0000012139 | $0.0000012139 | - | - |
| Oct-06 2023 | $0.0000012139 | $0.0000012139 | $0.0000012139 | $0.0000012139 | - | - |
| Oct-05 2023 | $0.0000012149 | $0.0000012134 | $0.0000013095 | $0.0000013095 | $4 | - |