Market Cap NZ$4.14T -1.02%
Volume 24h NZ$188.03B -33.54%
BTC % 50.61% -0.43%
ETH % 15.68% 2.04%
Coins 26.861 +3
Exchanges 885
Last update 33 Seconds ago
Metarix MTRX

Metarix (MTRX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2024 NZ$0.00109137 NZ$0.00108991 NZ$0.00112113 NZ$0.00108991 NZ$1,227 -
Apr-25 2024 NZ$0.00105196 NZ$0.00100787 NZ$0.00110753 NZ$0.0011072 NZ$483 -
Apr-24 2024 NZ$0.0011071 NZ$0.00095511 NZ$0.00112852 NZ$0.00095511 NZ$3,346 -
Apr-23 2024 NZ$0.00095521 NZ$0.00095519 NZ$0.00111199 NZ$0.00111177 NZ$144 -
Apr-22 2024 NZ$0.00111167 NZ$0.00105594 NZ$0.0011216 NZ$0.00112117 NZ$1,874 -
Apr-21 2024 NZ$0.0011212 NZ$0.00099314 NZ$0.00112804 NZ$0.00099314 NZ$561 -
Apr-20 2024 NZ$0.0010229 NZ$0.00102255 NZ$0.00105142 NZ$0.00105118 NZ$267 -
Apr-19 2024 NZ$0.00100544 NZ$0.00100488 NZ$0.00111155 NZ$0.00110592 NZ$191 -
Apr-18 2024 NZ$0.00110584 NZ$0.00110582 NZ$0.00116389 NZ$0.00116013 NZ$784 -
Apr-17 2024 NZ$0.00116003 NZ$0.00116003 NZ$0.00119709 NZ$0.00118981 NZ$2,147 -
Apr-16 2024 NZ$0.00118983 NZ$0.00094989 NZ$0.00118983 NZ$0.001054 NZ$5,030 -
Apr-15 2024 NZ$0.00108917 NZ$0.00108915 NZ$0.00113502 NZ$0.00113295 NZ$559 -
Apr-14 2024 NZ$0.00105243 NZ$0.00102144 NZ$0.00109799 NZ$0.00109799 NZ$695 -
Apr-13 2024 NZ$0.00109841 NZ$0.00108406 NZ$0.00111875 NZ$0.00109625 NZ$479 -
Apr-12 2024 NZ$0.00109618 NZ$0.0010787 NZ$0.00113457 NZ$0.00109473 NZ$592 -

Historical and market price analysis of Metarix (MTRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 577 days, from day 09-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.