Market Cap MX$42.53T -0.22%
Volume 24h MX$1.95T -15.82%
BTC % 50.28% -0.77%
ETH % 16% 3.43%
Coins 26.863 +4
Exchanges 885
Last update 16 Seconds ago
Metarix MTRX

Metarix (MTRX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-26 2024 MX$0.011122 MX$0.011107 MX$0.011425 MX$0.011107 MX$12,507 -
Apr-25 2024 MX$0.01072 MX$0.010271 MX$0.011287 MX$0.011283 MX$4,924 -
Apr-24 2024 MX$0.011282 MX$0.00973389 MX$0.011501 MX$0.00973389 MX$34,100 -
Apr-23 2024 MX$0.00973493 MX$0.00973468 MX$0.011332 MX$0.01133 MX$1,466 -
Apr-22 2024 MX$0.011329 MX$0.010761 MX$0.01143 MX$0.011426 MX$19,096 -
Apr-21 2024 MX$0.011426 MX$0.010121 MX$0.011496 MX$0.010121 MX$5,722 -
Apr-20 2024 MX$0.010424 MX$0.010421 MX$0.010715 MX$0.010713 MX$2,725 -
Apr-19 2024 MX$0.010246 MX$0.010241 MX$0.011328 MX$0.01127 MX$1,948 -
Apr-18 2024 MX$0.01127 MX$0.011269 MX$0.011861 MX$0.011823 MX$7,987 -
Apr-17 2024 MX$0.011822 MX$0.011822 MX$0.0122 MX$0.012125 MX$21,878 -
Apr-16 2024 MX$0.012126 MX$0.0096807 MX$0.012126 MX$0.010741 MX$51,261 -
Apr-15 2024 MX$0.0111 MX$0.011099 MX$0.011567 MX$0.011546 MX$5,693 -
Apr-14 2024 MX$0.010725 MX$0.010409 MX$0.01119 MX$0.01119 MX$7,080 -
Apr-13 2024 MX$0.011194 MX$0.011048 MX$0.011401 MX$0.011172 MX$4,885 -
Apr-12 2024 MX$0.011171 MX$0.010993 MX$0.011562 MX$0.011156 MX$6,034 -

Historical and market price analysis of Metarix (MTRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 577 days, from day 09-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.