Market Cap RM11.97T 3.18%
Volume 24h RM498.41B -22.92%
BTC % 50.19% -1.19%
ETH % 16.06% 3.61%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Metarix MTRX

Metarix (MTRX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-27 2024 RM0.00268813 RM0.00268813 RM0.00307717 RM0.0030771 RM393 -
Apr-26 2024 RM0.00309141 RM0.00308728 RM0.00317571 RM0.00308728 RM3,476 -
Apr-25 2024 RM0.00297979 RM0.00285491 RM0.0031372 RM0.00313627 RM1,369 -
Apr-24 2024 RM0.00313598 RM0.00270545 RM0.00319664 RM0.00270545 RM9,478 -
Apr-23 2024 RM0.00270573 RM0.00270566 RM0.00314984 RM0.0031492 RM408 -
Apr-22 2024 RM0.00314892 RM0.00299107 RM0.00317705 RM0.00317583 RM5,308 -
Apr-21 2024 RM0.00317591 RM0.00281318 RM0.00319528 RM0.00281318 RM1,590 -
Apr-20 2024 RM0.00289747 RM0.00289649 RM0.00297826 RM0.00297758 RM757 -
Apr-19 2024 RM0.00284801 RM0.00284643 RM0.00314859 RM0.00313264 RM541 -
Apr-18 2024 RM0.00313242 RM0.00313235 RM0.00329685 RM0.00328618 RM2,220 -
Apr-17 2024 RM0.00328591 RM0.00328591 RM0.00339089 RM0.00337027 RM6,081 -
Apr-16 2024 RM0.00337032 RM0.00269066 RM0.00337032 RM0.00298558 RM14,247 -
Apr-15 2024 RM0.00308518 RM0.00308514 RM0.00321505 RM0.0032092 RM1,582 -
Apr-14 2024 RM0.00298112 RM0.00289332 RM0.00311018 RM0.00311018 RM1,968 -
Apr-13 2024 RM0.00311135 RM0.00307071 RM0.00316897 RM0.00310525 RM1,358 -

Historical and market price analysis of Metarix (MTRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 578 days, from day 09-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.